Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.91366906475 | 1.39 | 1.44 | 1.22 | 34610 | 1.31185207 | CS |
| 4 | -0.805 | -38.6091127098 | 2.085 | 2.13 | 1.22 | 24629 | 1.40440784 | CS |
| 12 | -0.92 | -41.8181818182 | 2.2 | 2.21 | 1.22 | 12324 | 1.5271323 | CS |
| 26 | -0.87 | -40.4651162791 | 2.15 | 2.25 | 1.22 | 8431 | 1.60383816 | CS |
| 52 | -0.698 | -35.2881698686 | 1.978 | 2.83 | 1.22 | 6186 | 1.79660373 | CS |
| 156 | -3.42 | -72.7659574468 | 4.7 | 4.7 | 0.8339 | 10383 | 1.86431101 | CS |
| 260 | -3.42 | -72.7659574468 | 4.7 | 4.7 | 0.8339 | 10294 | 1.86431101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 1.3 | -0.02 | -1.52 | 1.27 | 1.3 | 1.26 | 82100 |
| 1732054800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.345 | 1.27 | 27800 |
| 1731968640 | 1.35 | 0.05 | 3.85 | 1.35 | 1.44 | 1.35 | 14300 |
| 1731709260 | 1.3 | -0.04 | -2.99 | 1.31 | 1.34 | 1.3 | 29350 |
| 1731622800 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.33 | 19500 |
| 1731536760 | 1.3799999 | -0.68 | -33.01 | 1.98 | 1.98 | 1.31 | 119223 |
| 1731450000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731363600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731104400 | 2.06 | -0.07 | -3.29 | 2.06 | 2.06 | 2.06 | 10100 |
| 1731018540 | 2.13 | 0.07 | 3.43 | 2.12 | 2.13 | 2.12 | 9200 |
| 1730931960 | 2.0593 | 0 | 0.00 | 2.0593 | 2.0593 | 2.0593 | 0 |
| 1730845560 | 2.0593 | 0 | 0.00 | 2.0593 | 2.0593 | 2.0593 | 0 |
| 1730759160 | 2.0593 | 0.03 | 1.44 | 2.08 | 2.1 | 2.0593 | 6100 |
| 1730496180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730409780 | 2.0299999 | -0.02 | -0.78 | 2.0299999 | 2.0299999 | 2.0299999 | 500 |
| 1730323500 | 2.046 | -0.04 | -1.87 | 2.046 | 2.046 | 2.046 | 1000 |
| 1730237100 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1730150700 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1729891500 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 500 |
| 1729805160 | 2.085 | 0.02 | 0.97 | 2.085 | 2.085 | 2.085 | 500 |
| 1729718700 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1729632300 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 1000 |
| 1729545600 | 2.065 | 0.03 | 1.47 | 2.06 | 2.065 | 2.055 | 1600 |
| 1729286400 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1729200000 | 2.035 | 0.07 | 3.30 | 2 | 2.035 | 2 | 5230 |
| 1729113960 | 1.97 | 0.06 | 3.14 | 1.92 | 1.97 | 1.92 | 5500 |
| 1729027680 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.91 | 22550 |
| 1728941220 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 100 |
| 1728681900 | 1.94 | 0.12 | 6.59 | 1.92 | 1.94 | 1.92 | 10275 |
| 1728595200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728508800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728422400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1728336000 | 1.82 | -0.13 | -6.52 | 1.98 | 1.98 | 1.82 | 7500 |
| 1728076800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1727990400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1727904000 | 1.947 | -0.07 | -3.61 | 1.947 | 1.947 | 1.947 | 7511 |
| 1727818200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727731800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727472600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727386200 | 2.02 | -0.04 | -1.94 | 2.04 | 2.04 | 2.02 | 7154 |
| 1727299200 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 600 |
| 1727213340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727126940 | 2.14 | 0 | 0.00 | 2.105 | 2.14 | 2.105 | 7100 |
| 1726867620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1726781220 | 2.14 | 0.21 | 10.59 | 2.133 | 2.14 | 2.133 | 4600 |
| 1726694520 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1726608120 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1726521720 | 1.935 | -0.19 | -8.73 | 2.07 | 2.08 | 1.935 | 600 |
| 1726262940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726176540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726090140 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1726003560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725917160 | 2.12 | 0.03 | 1.44 | 2.17 | 2.17 | 2.12 | 200 |
| 1725658020 | 2.09 | -0.09 | -3.91 | 2.09 | 2.09 | 2.09 | 100 |
| 1725571440 | 2.175 | 0.01 | 0.69 | 2.21 | 2.21 | 2.175 | 300 |
| 1725485280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725398880 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 200 |
| 1725052800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724966400 | 2.16 | -0.09 | -4.00 | 2.2 | 2.2 | 2.16 | 4300 |
| 1724880540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724794140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724707740 | 2.25 | 0.1 | 4.75 | 2.244 | 2.25 | 2.244 | 300 |
| 1724448540 | 2.148 | 0 | 0.00 | 2.148 | 2.148 | 2.148 | 0 |
| 1724362140 | 2.148 | 0.09 | 4.27 | 2.148 | 2.148 | 2.148 | 500 |
| 1724250600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
