Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00013 | 1.10638297872 | 0.01175 | 0.0122 | 0.010765 | 34563 | 0.01170399 | CS |
| 4 | 0.00128 | 12.0754716981 | 0.0106 | 0.015 | 0.01 | 44056 | 0.01094772 | CS |
| 12 | -0.00612 | -34 | 0.018 | 0.02 | 0.01 | 50556 | 0.01278265 | CS |
| 26 | -0.00072 | -5.71428571429 | 0.0126 | 0.0229 | 0.009 | 44826 | 0.01363028 | CS |
| 52 | -0.01312 | -52.48 | 0.025 | 0.028 | 0.009 | 63872 | 0.01746939 | CS |
| 156 | -0.11812 | -90.8615384615 | 0.13 | 0.13245 | 0.009 | 105100 | 0.04134041 | CS |
| 260 | 0.00308 | 35 | 0.0088 | 0.332 | 0.0052 | 148764 | 0.08870267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.01188 | -0.00032 | -2.62 | 0.011 | 0.01188 | 0.011 | 2022 |
| 1737152880 | 0.0122 | 0.00011 | 0.91 | 0.0122 | 0.0122 | 0.0122 | 520 |
| 1737066420 | 0.01209 | 0.0004901 | 4.23 | 0.0115 | 0.01209 | 0.011 | 21368 |
| 1736979720 | 0.0115999 | 0.0003499 | 3.11 | 0.01175 | 0.012 | 0.010765 | 81800 |
| 1736893200 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1736806800 | 0.01125 | -0.00065 | -5.46 | 0.01125 | 0.01125 | 0.01125 | 26020 |
| 1736547720 | 0.0119 | 0.00035 | 3.03 | 0.01159 | 0.0131 | 0.0113 | 43443 |
| 1736375340 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1736288940 | 0.01155 | -0.00155 | -11.83 | 0.0131 | 0.0131 | 0.0102 | 26450 |
| 1736202360 | 0.0131 | 0.0015001 | 12.93 | 0.01205 | 0.0131 | 0.011 | 26040 |
| 1735942980 | 0.0115999 | 0.0004499 | 4.03 | 0.015 | 0.015 | 0.0115999 | 1721 |
| 1735856700 | 0.01115 | 0.00115 | 11.50 | 0.0119 | 0.0119 | 0.01115 | 17584 |
| 1735683960 | 0.01 | -0.0006 | -5.66 | 0.0106 | 0.0129 | 0.01 | 262135 |
| 1735597740 | 0.0106 | -0.001 | -8.62 | 0.0106 | 0.0114 | 0.0106 | 21491 |
| 1735338000 | 0.0115999 | 0.0001799 | 1.58 | 0.0106 | 0.0115999 | 0.0106 | 76414 |
| 1735252020 | 0.01142 | 0.00042 | 3.82 | 0.0118 | 0.0118 | 0.0109199 | 2700 |
| 1735078200 | 0.011 | 0 | 0.00 | 0.0106 | 0.011 | 0.0106 | 9100 |
| 1734992400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 75012 |
| 1734733200 | 0.011 | 0 | 0.00 | 0.011 | 0.0122 | 0.011 | 23439 |
| 1734646800 | 0.011 | -0.00117 | -9.61 | 0.011 | 0.011 | 0.011 | 3022 |
| 1734560760 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01217 | 0.01217 | 0 |
| 1734474360 | 0.01217 | 0.00027 | 2.27 | 0.01217 | 0.01217 | 0.01217 | 15000 |
| 1734388140 | 0.0119 | -0.0001 | -0.83 | 0.011 | 0.0119 | 0.011 | 31190 |
| 1734128940 | 0.012 | -0.0004 | -3.23 | 0.015 | 0.015 | 0.011 | 37561 |
| 1734042480 | 0.0124 | 0.001025 | 9.01 | 0.012125 | 0.0125 | 0.01175 | 63000 |
| 1733955900 | 0.011375 | 0 | 0.00 | 0.012125 | 0.012125 | 0.011375 | 4207 |
| 1733869200 | 0.011375 | -0.000625 | -5.21 | 0.012125 | 0.012125 | 0.011 | 8434 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 39574 |
| 1733523600 | 0.012 | 0.0007 | 6.19 | 0.012 | 0.012 | 0.0115 | 60260 |
| 1733437500 | 0.0113 | 0 | 0.00 | 0.012 | 0.012 | 0.0113 | 8000 |
| 1733350980 | 0.0113 | -0.0004 | -3.42 | 0.01165 | 0.012 | 0.0106 | 52187 |
| 1733264700 | 0.0117 | 0.0011 | 10.38 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1733178180 | 0.0106 | -0.00165 | -13.47 | 0.0106 | 0.0106 | 0.0106 | 10000 |
| 1732919340 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1732746540 | 0.01225 | 0.00077 | 6.71 | 0.0106 | 0.01225 | 0.0106 | 16400 |
| 1732660140 | 0.01148 | 0.00048 | 4.36 | 0.0128 | 0.0128 | 0.01148 | 7724 |
| 1732573560 | 0.011 | -0.00024 | -2.14 | 0.011 | 0.0128 | 0.011 | 65040 |
| 1732314000 | 0.01124 | -0.000385 | -3.31 | 0.01124 | 0.01124 | 0.01124 | 420 |
| 1732227900 | 0.011625 | -0.000575 | -4.71 | 0.01264 | 0.01264 | 0.0108749 | 159207 |
| 1732141740 | 0.0122 | -0.0003 | -2.40 | 0.01239 | 0.01239 | 0.0122 | 12026 |
| 1732054800 | 0.0125 | -0.00018 | -1.42 | 0.0125 | 0.0125 | 0.0125 | 10341 |
| 1731968640 | 0.01268 | -0.000195 | -1.51 | 0.0129 | 0.0129 | 0.01265 | 6750 |
| 1731709260 | 0.012875 | 0.000235 | 1.86 | 0.012875 | 0.012875 | 0.0128 | 17713 |
| 1731622800 | 0.01264 | -0.00036 | -2.77 | 0.0135 | 0.0135 | 0.01264 | 39000 |
| 1731536760 | 0.013 | 0.001 | 8.33 | 0.013 | 0.01345 | 0.012 | 98023 |
| 1731450480 | 0.012 | -0.001375 | -10.28 | 0.0134 | 0.013425 | 0.012 | 76328 |
| 1731363600 | 0.013375 | -0.00284 | -17.51 | 0.0162 | 0.01635 | 0.0111 | 599706 |
| 1731104400 | 0.016215 | 0.001465 | 9.93 | 0.015 | 0.01635 | 0.015 | 49500 |
| 1731018540 | 0.01475 | -0.00425 | -22.37 | 0.0175 | 0.019 | 0.01475 | 110964 |
| 1730931600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2000 |
| 1730845560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730759160 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.015 | 126028 |
| 1730496420 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017375 | 11500 |
| 1730409780 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0125 | 30750 |
| 1730323500 | 0.0195 | 0.00275 | 16.42 | 0.0195 | 0.0195 | 0.01625 | 14063 |
| 1730237280 | 0.01675 | -0.00125 | -6.94 | 0.018 | 0.0195 | 0.016 | 16643 |
| 1730150880 | 0.018 | -0.0005 | -2.70 | 0.01899 | 0.01899 | 0.018 | 21000 |
| 1729891500 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.0185999 | 0.018 | 43239 |
| 1729805160 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1729718940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 13203 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
