Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1737062700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736976300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736889900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736803500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736544300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736371500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736285100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736198700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735939500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735853100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735680300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735593900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735334700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735248300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735075500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734989100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734729900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734643500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734557100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734470700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734384300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734125100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734038700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733952300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733865900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733779500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733520300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733433900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733347500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733261100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733174700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732915500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732742700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732656300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732569900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732310700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732224300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732137900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732051500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731965100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731705900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731619500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731533100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731446700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731360300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731101100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731014700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730928300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730841900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730755500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730496300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730409900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730323500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730237100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1730150700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729891500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729805100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729718700 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1729632300 | 4.37 | -5.63 | -56.30 | 4.37 | 4.37 | 4.37 | 151 |
| 1729521000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
