Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.03 | 4.03 | 4.03 | 26653 | 4.03 | CS |
| 4 | -0.22 | -5.17647058824 | 4.25 | 4.37 | 4.03 | 15359 | 4.1353134 | CS |
| 12 | -0.38 | -8.61678004535 | 4.41 | 4.56 | 4.03 | 9378 | 4.14159636 | CS |
| 26 | -0.3 | -6.92840646651 | 4.33 | 5.114389 | 4.03 | 4488 | 4.24304026 | CS |
| 52 | -1.122 | -21.7779503106 | 5.152 | 5.569 | 4.03 | 2721 | 4.48673878 | CS |
| 156 | -4.139 | -50.6671563227 | 8.169 | 8.339 | 4.03 | 3852 | 5.38765631 | CS |
| 260 | -3.69 | -47.7979274611 | 7.72 | 8.407 | 4.03 | 3961 | 5.82343376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735856940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735684140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735597740 | 4.03 | -0.34 | -7.78 | 4.03 | 4.03 | 4.03 | 26653 |
| 1735338480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735252080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735079280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734992880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734733680 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734647280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734560880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734474480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734388080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734128880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734042480 | 4.37 | 0.12 | 2.82 | 4.37 | 4.37 | 4.37 | 4828 |
| 1733955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733869200 | 4.25 | -0.31 | -6.80 | 4.25 | 4.25 | 4.25 | 14595 |
| 1733782980 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733523780 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733437380 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733350980 | 4.5599999 | 0.15 | 3.40 | 4.5599999 | 4.5599999 | 4.5599999 | 477 |
| 1733261340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1733174940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732915740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732742940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732656540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732570140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732310940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732224540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732138140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732051740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731965340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731706140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731533340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731446940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731360540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731101340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731014940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730928540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730842140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730755740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730496540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730410140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730323740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730237340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730150940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729718940 | 4.41 | -0.51 | -10.37 | 4.41 | 4.41 | 4.41 | 335 |
| 1729632420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729546020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729286820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729200420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729114020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729027620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728941220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728682020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728595620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728509220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728422820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728336420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
