Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.704389 | -13.7726911269 | 5.114389 | 5.114389 | 4.41 | 474 | 4.9857477 | CS |
| 26 | -0.37 | -7.74058577406 | 4.78 | 5.114389 | 4.031 | 1652 | 4.44336568 | CS |
| 52 | -0.178 | -3.87968613775 | 4.588 | 5.569 | 4.031 | 3036 | 4.86796526 | CS |
| 156 | -3.335 | -43.0600387347 | 7.745 | 8.339 | 4.031 | 3726 | 5.61939406 | CS |
| 260 | -3.31 | -42.8756476684 | 7.72 | 8.407 | 4.031 | 3843 | 5.90717259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1733174940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732915740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732742940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732656540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732570140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732310940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732224540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732138140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732051740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731965340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731706140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731533340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731446940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731360540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731101340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731014940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730928540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730842140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730755740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730496540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730410140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730323740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730237340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730150940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729718940 | 4.41 | -0.51 | -10.37 | 4.41 | 4.41 | 4.41 | 335 |
| 1729632420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729546020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729286820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729200420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729114020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729027620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728941220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728682020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728595620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728509220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728422820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728336420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728077220 | 4.92 | 0.18 | 3.69 | 4.92 | 4.92 | 4.92 | 122 |
| 1727990940 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727904540 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727818140 | 4.745 | 0.27 | 6.13 | 4.745 | 4.745 | 4.745 | 122 |
| 1727731800 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727472600 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727386200 | 4.471 | -0.64 | -12.58 | 4.471 | 4.471 | 4.471 | 0 |
| 1727299740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727213340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727126940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726867740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726781340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726694940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726608540 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726522140 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726262940 | 5.114389 | 0.64 | 14.39 | 5.114389 | 5.114389 | 5.114389 | 1790 |
| 1726176300 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1726089900 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1726003500 | 4.471 | -0.51 | -10.22 | 4.471 | 4.471 | 4.471 | 385 |
| 1725917160 | 4.98 | 0.89 | 21.76 | 4.98 | 4.98 | 4.98 | 3554 |
| 1725633000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725546600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725460200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
