Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.72 | 19.72 | 19.72 | 1580 | 19.72 | CS |
| 12 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 458 | 20.25643716 | CS |
| 26 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 366 | 20.25643716 | CS |
| 52 | -18.38 | -48.2414698163 | 38.1 | 38.1 | 19.72 | 229 | 20.25643716 | CS |
| 156 | -34.83 | -63.8496791934 | 54.55 | 54.55 | 19.72 | 254 | 33.41967053 | CS |
| 260 | -27.48 | -58.2203389831 | 47.2 | 54.55 | 19.65 | 1906 | 31.45458588 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732224420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731965220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731706020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731101220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731014820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730928420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730842020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730496420 | 21.6 | -3.41 | -13.64 | 21.6 | 21.6 | 21.6 | 100 |
| 1730410140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730323740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730237340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730150940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729891740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729805340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729718940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729632540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729546140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729286940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729200540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729114140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1729027740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728941340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728682140 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728595740 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728509340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728422940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728336540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1728077340 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1727990940 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1727904540 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1727818140 | 25.0112 | -13.09 | -34.35 | 25.0112 | 25.0112 | 25.0112 | 150 |
| 1727731800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1727472600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1727386200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1727274600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1727188200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1727101800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726842600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726756200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726669800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726583400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726497000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726237800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726151400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
