Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0072 | 0.0072 | 0.0072 | 2750 | 0.0072 | CS |
| 4 | -0.0128 | -64 | 0.02 | 0.0201 | 0.0072 | 17354 | 0.01372714 | CS |
| 12 | -0.0188 | -72.3076923077 | 0.026 | 0.026 | 0.0072 | 9442 | 0.01449008 | CS |
| 26 | -0.0171 | -70.3703703704 | 0.0243 | 0.03 | 0.0072 | 6331 | 0.01569737 | CS |
| 52 | -0.029 | -80.1104972376 | 0.0362 | 0.113 | 0.0058 | 4297 | 0.01674702 | CS |
| 156 | -0.13588 | -94.9678501538 | 0.14308 | 0.19 | 0.0012 | 4543 | 0.06162046 | CS |
| 260 | -0.1101 | -93.8618925831 | 0.1173 | 1.00314 | 0.0012 | 56452 | 0.29898538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735596600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735337400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735251000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735078200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2750 |
| 1734992940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734733740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734647340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734560940 | 0.0072 | -0.0094 | -56.63 | 0.0072 | 0.0072 | 0.0072 | 14000 |
| 1734474540 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1734388140 | 0.0166 | 0.0005 | 3.11 | 0.0072 | 0.0166 | 0.0072 | 83901 |
| 1734128880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1734042480 | 0.0161 | 0.0089 | 123.61 | 0.0161 | 0.0161 | 0.0161 | 1320 |
| 1733955900 | 0.0072 | -0.009 | -55.56 | 0.0072 | 0.0072 | 0.0072 | 2000 |
| 1733869200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733782800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733523600 | 0.0162 | 0.009 | 125.00 | 0.02 | 0.02 | 0.0162 | 2650 |
| 1733437380 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733350980 | 0.0072 | -0.0129 | -64.18 | 0.0072 | 0.0072 | 0.0072 | 25863 |
| 1733264700 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 6351 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 400 |
| 1732227840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732055040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968640 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 212 |
| 1731709200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731622800 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1731014580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3600 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | -0.0027 | -11.89 | 0.0202 | 0.0202 | 0.02 | 404 |
| 1730150880 | 0.0227 | -0.0033 | -12.69 | 0.0227 | 0.0227 | 0.0227 | 920 |
| 1729891380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729804980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729718580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729632180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729113780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729027380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728940980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728681780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728595380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728508980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728422580 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 6000 |
| 1728336000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1728077340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727990940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727904540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818140 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
