ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Daifuku Co Ltd (PK)

Daifuku Co Ltd (PK) (DFKCY)

11,38
1,01
(9,74%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.969.2130518234210.4211.389.895069610.21744988DR
41.24612.29524373410.13411.389.868435810.23916476DR
120.514.6918123275110.8711.499.7610115010.68019532DR
262.426.72605790658.9811.498.577411810.22452178DR
520.6556.1072261072310.72512.057.05730789.77491235DR
156-0.75514428-6.2227878183912.1351442812.741568296.34412815611049.39630944DR
2601.4506397714.60959957549.9293602321.324800496.34412815430729.84852036DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957202011.381.019.7410.9711.3810.6111220
173948532010.370.10.9710.3110.3910.30826749
173939892010.2700.0010.1110.3310.1128483
173931294010.27-0.02-0.199.8910.39.8973642
173922600010.290.282.809.9510.319.9558578
173896716010.01-0.13-1.2810.4210.5051066026
173888040010.140.060.6010.3410.42410.1240849
173879400010.080.030.3010.0210.139.9757699
173870808010.050.080.809.96510.079.96551285
17386217409.97-0.26-2.541010.069.9353794
173836200010.23-0.19-1.8210.0410.389910.0471789
173827608010.420.252.4610.0110.4610.01139830
173818974010.17-0.21-2.029.994999910.259.92102052
173810328010.380.282.7710.31110.3810.29945611
173801682010.1-0.55-5.169.8610.22999.86311040
173775744010.650.080.7610.6410.7710.6474753
173767122010.570.212.0310.1910.610.1967244
173758464010.360.090.8810.6110.6110.3689632
173749854010.270.111.0810.004510.2910.0045161083
173715288010.160.040.4010.13410.210.1382661
173706642010.12-0.02-0.2010.1510.1610.155983
173697972010.140.272.7410.030110.1410.030156190
17368933809.8699999-0.04-0.409.769.959.7690889
17368068009.91-0.02-0.209.869.949.83578240
17365477209.93-0.16-1.599.76019.96469.760161794
173637534010.09-0.09-0.889.96510.159.820151665
173628894010.18-0.14-1.369.9310.249.9358324
173620236010.32-0.04-0.3910.3210.3710.2296478
173594298010.360.131.2710.300510.3810.2501113828
173585670010.23-0.06-0.5810.3110.369910.2258698
173568396010.29-0.07-0.6810.1710.3310.1743313
173559774010.36-0.12-1.1510.050110.4610.0546024
173533800010.48-0.01-0.1010.1610.5310.16288882
173525202010.49-0.06-0.5710.64510.64510.430160472
173507820010.550068-0.03-0.2810.50910.5710.542472
173499240010.58-0.21-1.9510.5210.6210.4246734
173473320010.790.090.8410.79910.8610.6689160
173464680010.70.070.6610.520110.819910.520151204
173456094010.63-0.24-2.2110.9511.1910.6382804
173447436010.870.050.4610.520110.8810.520154601
173438814010.82-0.12-1.1010.6511.249910.6552367
173412894010.94-0.26-2.3210.610.9810.675609
173404248011.2-0.19-1.6711.2511.2711.1932630
173395590011.390.060.5311.4411.4611.2539723790
173386920011.33-0.02-0.1811.2911.4211.26746291
173378280011.350.10.8911.44111.44511.3114329
173352360011.250.050.4511.22511.2611.1984186
173343750011.20.030.2711.411.410.770127202
173335098011.170.010.0911.1311.4911.1349662
173326470011.160.423.9110.8711.1910.8739709
173317818010.740.343.2710.7410.7810.71965681
173291820010.4-0.01-0.1010.3710.54510.2834300
173274654010.41-0.07-0.6710.3710.5910.3729109
173266014010.48-0.2-1.8710.4610.4810.451648
173257356010.6800.0510.6710.781510.655221590
173231400010.6750.110.9910.8710.8710.6384607
173222790010.570.252.4210.5510.6110.50847941
173214174010.32-0.2-1.9010.3310.3310.2349661
173205480010.520.262.5310.510.5310.4289327
173196864010.26-0.09-0.8710.1810.3410.09164829