Dados Históricos Avolta AG (PK) - DFRYF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	3.75	9.6500257334	38.86	42.61	37.77	706	38.27534892	CS
12	5.7	15.442969385	36.91	42.61	36.11	544	37.79748412	CS
26	0.61	1.45238095238	42	42.61	33.58	510	38.2078657	CS
52	4.76	12.5759577279	37.85	42.61	33.58	354	38.43044047	CS
156	-10.61	-19.9361142428	53.22	55.07	29.01	1018	40.17798179	CS
260	-54.43	-56.0902720528	97.04	100.91	20.54	2382	52.79908038	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736547960	42.61	0	0.00	42.61	42.61	42.61	0
1736375160	42.61	0	0.00	42.61	42.61	42.61	0
1736288760	42.61	0	0.00	42.61	42.61	42.61	0
1736202360	42.61	0	0.00	42.61	42.61	42.61	0
1735943160	42.61	0	0.00	42.61	42.61	42.61	0
1735856760	42.61	0	0.00	42.61	42.61	42.61	0
1735683960	42.61	4.84	12.81	42.61	42.61	42.61	50
1735597740	37.77	-1.05	-2.70	38.762	38.762	37.77	1645
1735338000	38.82	-0.04	-0.10	38.82	38.82	38.82	1123
1735251960	38.86	0	0.00	38.86	38.86	38.86	0
1735079160	38.86	0	0.00	38.86	38.86	38.86	0
1734992760	38.86	0	0.00	38.86	38.86	38.86	0
1734733560	38.86	0	0.00	38.86	38.86	38.86	0
1734647160	38.86	0	0.00	38.86	38.86	38.86	0
1734560760	38.86	0	0.00	38.86	38.86	38.86	0
1734474360	38.86	-2.25	-5.48	38.86	38.86	38.86	5
1734387600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734128400	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734042000	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733955600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733869200	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733782800	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733523600	41.1141	4.71	12.95	41.1141	41.1141	41.1141	2
1733437560	36.4	0	0.00	36.4	36.4	36.4	0
1733351160	36.4	0	0.00	36.4	36.4	36.4	0
1733264760	36.4	0	0.00	36.4	36.4	36.4	0
1733178360	36.4	0	0.00	36.4	36.4	36.4	0
1732919160	36.4	0	0.00	36.4	36.4	36.4	0
1732746360	36.4	0	0.00	36.4	36.4	36.4	0
1732659960	36.4	0	0.00	36.4	36.4	36.4	0
1732573560	36.4	0.29	0.80	36.56	36.56	36.4	403
1732314540	36.11	0	0.00	36.11	36.11	36.11	0
1732228140	36.11	0	0.00	36.11	36.11	36.11	0
1732141740	36.11	-0.97	-2.63	36.11	36.11	36.11	5
1732054800	37.084	0	0.00	37.084	37.084	37.084	0
1731968400	37.084	0	0.00	37.084	37.084	37.084	0
1731709200	37.084	0	0.00	37.084	37.084	37.084	0
1731622800	37.084	-1.5	-3.88	37.084	37.084	37.084	7
1731536400	38.58	0	0.00	38.58	38.58	38.58	0
1731450000	38.58	0	0.00	38.58	38.58	38.58	0
1731363600	38.58	0	0.00	38.58	38.58	38.58	0
1731104400	38.58	0	0.00	38.58	38.58	38.58	0
1731018000	38.58	0	0.00	38.58	38.58	38.58	0
1730931600	38.58	1.67	4.52	38.58	38.58	38.58	700
1730842020	36.91	0	0.00	36.91	36.91	36.91	0
1730755620	36.91	0	0.00	36.91	36.91	36.91	0
1730496420	36.91	-0.44	-1.18	36.91	36.91	36.91	1495
1730409900	37.35	0	0.00	37.35	37.35	37.35	0
1730323500	37.35	0	0.00	37.35	37.35	37.35	0
1730237100	37.35	0	0.00	37.35	37.35	37.35	0
1730150700	37.35	0	0.00	37.35	37.35	37.35	0
1729891500	37.35	0	0.00	37.35	37.35	37.35	0
1729805100	37.35	0	0.00	37.35	37.35	37.35	0
1729718700	37.35	0	0.00	37.35	37.35	37.35	0
1729632300	37.35	0	0.00	37.35	37.35	37.35	0
1729545900	37.35	0	0.00	37.35	37.35	37.35	0
1729286700	37.35	0	0.00	37.35	37.35	37.35	0
1729200300	37.35	0	0.00	37.35	37.35	37.35	0
1729113900	37.35	0	0.00	37.35	37.35	37.35	0
1729027500	37.35	0	0.00	37.35	37.35	37.35	0
1728941100	37.35	0	0.00	37.35	37.35	37.35	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avolta AG (PK) (DFRYF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avolta AG (PK) (DFRYF) Histórico

Avolta AG (PK) (DFRYF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo