Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0066 | 0.0066 | 0.0066 | 6060 | 0.0066 | CS |
| 4 | 0.0031 | 88.5714285714 | 0.0035 | 0.0066 | 0.0035 | 13030 | 0.0066 | CS |
| 12 | 0.0024 | 57.1428571429 | 0.0042 | 0.0077 | 0.0031 | 42094 | 0.00673154 | CS |
| 26 | -0.0015 | -18.5185185185 | 0.0081 | 0.0096 | 0.003 | 58787 | 0.00591806 | CS |
| 52 | 0.0006 | 10 | 0.006 | 0.0144 | 0.003 | 47713 | 0.00721497 | CS |
| 156 | -0.0169 | -71.914893617 | 0.0235 | 0.0302 | 0.003 | 57887 | 0.01159941 | CS |
| 260 | 0.0048 | 266.666666667 | 0.0018 | 0.0839 | 0.0012 | 317466 | 0.01923106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739312400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739226000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 6060 |
| 1738967220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738880820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738794420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738708020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738621620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738362420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738276020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738189620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738103220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738016820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737757620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737671220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737584820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737498420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737152820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737066420 | 0.0066 | -0.0006 | -8.33 | 0.0035 | 0.0066 | 0.0035 | 20000 |
| 1736979720 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736893320 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736806920 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736547720 | 0.0072 | 0 | 0.00 | 0.0041 | 0.0072 | 0.0031 | 108303 |
| 1736375340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736288940 | 0.0072 | 0 | 0.00 | 0.0041 | 0.0072 | 0.0034 | 80624 |
| 1736202360 | 0.0072 | -0.0004 | -5.26 | 0.005495 | 0.0072 | 0.005495 | 4169 |
| 1735943100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735856700 | 0.0076 | 0.00085 | 12.59 | 0.0052 | 0.0076 | 0.0041 | 144127 |
| 1735683960 | 0.00675 | 0.00015 | 2.27 | 0.0042 | 0.00675 | 0.0042 | 1600 |
| 1735597740 | 0.0066 | -0.0011 | -14.29 | 0.0052 | 0.0066 | 0.0052 | 22500 |
| 1735338420 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735252020 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 11000 |
| 1735078200 | 0.0077 | 0.0017 | 28.33 | 0.0059 | 0.0077 | 0.0059 | 48160 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.0041 | 0.006 | 0.0041 | 3177 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734474360 | 0.006 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 81784 |
| 1734387600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.0039 | 0.006 | 0.0037 | 64678 |
| 1733523900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733351100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264700 | 0.006 | 0 | 0.00 | 0.0039 | 0.006 | 0.0039 | 7055 |
| 1733177400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732918200 | 0.006 | 0.00165 | 37.93 | 0.006 | 0.006 | 0.006 | 222 |
| 1732746360 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732659960 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732573560 | 0.00435 | -0.00165 | -27.50 | 0.0069 | 0.0069 | 0.00435 | 23600 |
| 1732314000 | 0.006 | 0.000975 | 19.40 | 0.0042 | 0.006 | 0.0033 | 100640 |
| 1732227600 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732141200 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732054800 | 0.005025 | -7.5E-5 | -1.47 | 0.005025 | 0.005025 | 0.005025 | 430 |
| 1731968400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731709200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731622800 | 0.0051 | -0.0027 | -34.62 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1731508200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
