Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0328 | 0.0328 | 0.0328 | 8357 | 0.0328 | CS |
| 4 | -0.0042 | -11.3513513514 | 0.037 | 0.047 | 0.0276 | 63261 | 0.03870024 | CS |
| 12 | 0.0035 | 11.9453924915 | 0.0293 | 0.05 | 0.009 | 57846 | 0.03634938 | CS |
| 26 | 0.0175 | 114.379084967 | 0.0153 | 0.05 | 0.009 | 37280 | 0.03505621 | CS |
| 52 | -0.01744 | -34.7133757962 | 0.05024 | 0.06 | 0.0057 | 24780 | 0.03488209 | CS |
| 156 | -0.0162 | -33.0612244898 | 0.049 | 0.0613 | 0.0001 | 18505 | 0.02930027 | CS |
| 260 | 0.0152 | 86.3636363636 | 0.0176 | 0.1145 | 0.0001 | 65484 | 0.05780196 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0328 | -0.0092 | -21.90 | 0.0328 | 0.0328 | 0.0328 | 8357 |
| 1740694800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740608400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740522000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740435600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740176400 | 0.042 | 0.0144 | 52.17 | 0.0392 | 0.042 | 0.0392 | 6431 |
| 1740090360 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1740003960 | 0.0276 | -0.0174 | -38.67 | 0.0276 | 0.0276 | 0.0276 | 200 |
| 1739917740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20015 |
| 1739572020 | 0.045 | 0.004 | 9.76 | 0.047 | 0.047 | 0.045 | 4775 |
| 1739485320 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2000 |
| 1739398920 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 2000 |
| 1739312760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739226360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738967160 | 0.038 | 0.0002 | 0.53 | 0.038 | 0.038 | 0.038 | 23809 |
| 1738880400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1738794000 | 0.0378 | -0.0007 | -1.82 | 0.0378 | 0.0378 | 0.0378 | 7500 |
| 1738708140 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738621740 | 0.0385 | 0.00875 | 29.41 | 0.037 | 0.0405 | 0.037 | 557521 |
| 1738362000 | 0.02975 | -0.00245 | -7.61 | 0.02975 | 0.02975 | 0.02975 | 2071 |
| 1738276140 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1738189740 | 0.0322 | -0.0068 | -17.44 | 0.0322 | 0.0322 | 0.0322 | 8500 |
| 1738103220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738016820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737757620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737671220 | 0.039 | 0.0191 | 95.98 | 0.039 | 0.039 | 0.039 | 7000 |
| 1737584940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737498540 | 0.0199 | -0.0123 | -38.20 | 0.02975 | 0.0298 | 0.0199 | 13250 |
| 1737152820 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1737066420 | 0.0322 | 0.0012 | 3.87 | 0.029 | 0.0322 | 0.029 | 14400 |
| 1736979600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736893200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736806800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 2323 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2325 |
| 1736375340 | 0.03 | -0.003635 | -10.81 | 0.042 | 0.042 | 0.03 | 9642 |
| 1736288940 | 0.033635 | -0.002365 | -6.57 | 0.036 | 0.036 | 0.033635 | 190000 |
| 1736202360 | 0.036 | -0.0035 | -8.86 | 0.04 | 0.04 | 0.036 | 302758 |
| 1735942980 | 0.0395 | 0.0055 | 16.18 | 0.036 | 0.0395 | 0.036 | 197742 |
| 1735856700 | 0.034 | 0.00155 | 4.78 | 0.03 | 0.034 | 0.03 | 358735 |
| 1735683960 | 0.03245 | -0.01755 | -35.10 | 0.03245 | 0.03245 | 0.03245 | 700 |
| 1735597740 | 0.05 | 0.01945 | 63.67 | 0.0111 | 0.05 | 0.0111 | 11500 |
| 1735338420 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1735252020 | 0.03055 | 0.00045 | 1.50 | 0.03055 | 0.03055 | 0.03055 | 5000 |
| 1735078800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734992400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 13100 |
| 1734733200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734646800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 3000 |
| 1734560760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1734474360 | 0.0301 | 0.0081 | 36.82 | 0.0102 | 0.05 | 0.0102 | 6000 |
| 1734388140 | 0.022 | 0.013 | 144.44 | 0.022 | 0.022 | 0.022 | 7470 |
| 1734128880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042480 | 0.009 | -0.0203 | -69.28 | 0.0293 | 0.0293 | 0.009 | 4600 |
| 1733955900 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 500 |
| 1733869200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733782800 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733523600 | 0.0293 | 0.0197001 | 205.21 | 0.0293 | 0.0293 | 0.0293 | 500 |
| 1733437500 | 0.0095999 | -0.021 | -68.63 | 0.0095999 | 0.0095999 | 0.0095999 | 4000 |
| 1733351100 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1733264700 | 0.0306 | -0.00605 | -16.51 | 0.0344 | 0.0344 | 0.0306 | 625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
