ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Diagnamed Holdings Corporation (QB)

Diagnamed Holdings Corporation (QB) (DGNMF)

0,0127
0,00
(0,00%)
Fechado 24 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.01270.01270.012757340.0127CS
4000.01270.01270.012757340.0127CS
120.0027270.010.01270.005825080.01034298CS
26-0.0215-62.8654970760.03420.03420.005825040.01516402CS
52-0.0144-53.13653136530.02710.04060.005848380.02705088CS
156-0.0247-66.04278074870.03740.069220.005894240.03092475CS
260-0.0247-66.04278074870.03740.069220.005894240.03092475CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323143000.012700.000.01270.01270.01270
17322279000.01270.0069001118.970.01270.01270.01275734
17321382000.005799900.000.00579990.00579990.00579990
17320518000.005799900.000.00579990.00579990.00579990
17319654000.005799900.000.00579990.00579990.00579990
17317062000.005799900.000.00579990.00579990.00579990
17316198000.005799900.000.00579990.00579990.00579990
17315334000.005799900.000.00579990.00579990.00579990
17314470000.005799900.000.00579990.00579990.00579990
17313606000.005799900.000.00579990.00579990.00579990
17311014000.005799900.000.00579990.00579990.00579990
17310150000.005799900.000.00579990.00579990.00579990
17309286000.005799900.000.00579990.00579990.00579990
17308422000.005799900.000.00579990.00579990.00579990
17307558000.005799900.000.00579990.00579990.00579990
17304966000.005799900.000.00579990.00579990.00579990
17304102000.005799900.000.00579990.00579990.00579990
17303238000.005799900.000.00579990.00579990.00579990
17302374000.005799900.000.00579990.00579990.00579990
17301510000.005799900.000.00579990.00579990.00579990
17298918000.005799900.000.00579990.00579990.00579990
17298054000.005799900.000.00579990.00579990.00579990
17297190000.005799900.000.00579990.00579990.00579990
17296326000.005799900.000.00579990.00579990.00579990
17295462000.005799900.000.00579990.00579990.00579990
17292870000.005799900.000.00579990.00579990.00579990
17292006000.005799900.000.00579990.00579990.00579990
17291142000.005799900.000.00579990.00579990.00579990
17290278000.005799900.000.00579990.00579990.00579990
17289414000.005799900.000.00579990.00579990.00579990
17286822000.005799900.000.00579990.00579990.00579990
17285958000.005799900.000.00579990.00579990.00579990
17285094000.005799900.000.00579990.00579990.00579990
17284230000.005799900.000.00579990.00579990.00579990
17283366000.005799900.000.00579990.00579990.00579990
17280774000.005799900.000.00579990.00579990.00579990
17279910000.005799900.000.00579990.00579990.00579990
17279046000.005799900.000.00579990.00579990.00579990
17278182000.005799900.000.00579990.00579990.00579990
17277318000.005799900.000.00579990.00579990.00579990
17274726000.005799900.000.00579990.00579990.00579990
17273862000.005799900.000.00579990.00579990.00579990
17272997400.005799900.000.00579990.00579990.00579990
17272133400.005799900.000.00579990.00579990.00579990
17271269400.005799900.000.00579990.00579990.00579990
17268677400.005799900.000.00579990.00579990.00579990
17267813400.005799900.000.00579990.00579990.00579990
17266949400.005799900.000.00579990.00579990.00579990
17266085400.005799900.000.00579990.00579990.00579990
17265221400.005799900.000.00579990.00579990.00579990
17262629400.005799900.000.00579990.00579990.00579990
17261765400.0057999-0.0042-42.000.00579990.00579990.00579992867
17260901400.01-0.01-50.000.010.010.011430
17259786000.0200.000.020.020.020
17258922000.0200.000.020.020.020
17256330000.0200.000.020.020.020
17255466000.0200.000.020.020.020
17254602000.0200.000.020.020.020
17253738000.0200.000.020.020.020
17250282000.0200.000.020.020.020
17249418000.0200.000.020.020.020
17248554000.0200.000.020.020.020
17247690000.0200.000.020.020.020
17246826000.0200.000.020.020.020

Seu Histórico Recente

Delayed Upgrade Clock