Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 10.4417670683 | 0.0249 | 0.03 | 0.0201 | 55340 | 0.02357706 | CS |
| 4 | 0.00954 | 53.1180400891 | 0.01796 | 0.03 | 0.01575 | 30324 | 0.02177675 | CS |
| 12 | 0.0124 | 82.119205298 | 0.0151 | 0.03 | 0.0083 | 254099 | 0.01370381 | CS |
| 26 | -0.023 | -45.5445544554 | 0.0505 | 0.1 | 0.0083 | 164746 | 0.01541982 | CS |
| 52 | -0.0075 | -21.4285714286 | 0.035 | 0.1199 | 0.0083 | 103829 | 0.01662741 | CS |
| 156 | -5.9725 | -99.5416666667 | 6 | 9 | 0.0083 | 6264480 | 1.38332745 | CS |
| 260 | -52.4725 | -99.9476190476 | 52.5 | 120 | 0.0083 | 4101983 | 5.35947864 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14790 |
| 1742419200 | 0.03 | 0.0054 | 21.95 | 0.0246 | 0.03 | 0.021 | 58297 |
| 1742333400 | 0.0246 | 0.0045 | 22.39 | 0.0268 | 0.0268 | 0.0246 | 10250 |
| 1742246400 | 0.0201 | -0.0039 | -16.25 | 0.0248999 | 0.02959 | 0.0201 | 138024 |
| 1741987740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741901340 | 0.024 | -0.0004 | -1.64 | 0.0203 | 0.0254 | 0.0196 | 34500 |
| 1741814940 | 0.0244 | 0.0015 | 6.55 | 0.0203 | 0.0244 | 0.0203 | 20595 |
| 1741728000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1741641600 | 0.0229 | -0.0004 | -1.72 | 0.019 | 0.0229 | 0.019 | 4500 |
| 1741386000 | 0.0233 | 0.0023 | 10.95 | 0.0233 | 0.0233 | 0.0233 | 10000 |
| 1741300140 | 0.021 | 0.0013 | 6.60 | 0.02165 | 0.0219 | 0.019225 | 54051 |
| 1741213560 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1741127160 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1741040760 | 0.0197 | -0.0003 | -1.50 | 0.0197 | 0.0197 | 0.0197 | 10000 |
| 1740781260 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.01875 | 32115 |
| 1740695340 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 10000 |
| 1740608400 | 0.02 | 0.004 | 25.00 | 0.0194 | 0.0202 | 0.0194 | 22448 |
| 1740522480 | 0.016 | -0.0022 | -12.09 | 0.018 | 0.018 | 0.01575 | 60114 |
| 1740435600 | 0.0182 | 0.00024 | 1.34 | 0.0182 | 0.0182 | 0.0182 | 5001 |
| 1740176400 | 0.01796 | 0.00186 | 11.55 | 0.01796 | 0.01796 | 0.01796 | 503 |
| 1740090480 | 0.0161 | -0.0033 | -17.01 | 0.0161 | 0.0161 | 0.0161 | 600 |
| 1740003960 | 0.0194 | 0.0016 | 8.99 | 0.016 | 0.0194 | 0.016 | 194000 |
| 1739917740 | 0.0178 | -0.00054 | -2.94 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1739572020 | 0.01834 | -0.00146 | -7.37 | 0.01766 | 0.01834 | 0.01766 | 18666 |
| 1739485320 | 0.0198 | 0.0046 | 30.26 | 0.0178 | 0.01985 | 0.0178 | 394459 |
| 1739398920 | 0.0152 | 0.00036 | 2.43 | 0.0113 | 0.0178 | 0.011 | 273634 |
| 1739312940 | 0.01484 | 0.00079 | 5.62 | 0.0179 | 0.0179 | 0.013 | 60137 |
| 1739226000 | 0.01405 | -0.001555 | -9.96 | 0.0167 | 0.0167 | 0.01405 | 95004 |
| 1738967160 | 0.015605 | 0.0040051 | 34.53 | 0.0117 | 0.015605 | 0.0117 | 274276 |
| 1738880400 | 0.0115999 | 0 | 0.00 | 0.0108 | 0.0117 | 0.0108 | 205700 |
| 1738794000 | 0.0115999 | 0.0009499 | 8.92 | 0.0092 | 0.01165 | 0.00895 | 317502 |
| 1738708080 | 0.01065 | -0.00045 | -4.05 | 0.011455 | 0.01175 | 0.01 | 697683 |
| 1738621740 | 0.0111 | -0.0024 | -17.78 | 0.014 | 0.014 | 0.0111 | 137133 |
| 1738362000 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 344839 |
| 1738276080 | 0.0155 | 0.003 | 24.00 | 0.0125 | 0.0155 | 0.0125 | 1464387 |
| 1738189740 | 0.0125 | -0.00025 | -1.96 | 0.0114 | 0.0125 | 0.0114 | 122835 |
| 1738103280 | 0.0127499 | -0.00075 | -5.56 | 0.0135 | 0.0135 | 0.0114 | 608100 |
| 1738016820 | 0.0135 | -0.004 | -22.86 | 0.01425 | 0.0171 | 0.0121 | 662471 |
| 1737757440 | 0.0175 | 0.00845 | 93.37 | 0.01 | 0.0189 | 0.009 | 1584238 |
| 1737671220 | 0.00905 | -0.00039 | -4.13 | 0.0085 | 0.01 | 0.0085 | 690941 |
| 1737584640 | 0.00944 | 0.00054 | 6.07 | 0.00925 | 0.011 | 0.0086 | 266700 |
| 1737498540 | 0.0089 | 0.0006 | 7.23 | 0.00915 | 0.01 | 0.0089 | 12025 |
| 1737152880 | 0.0083 | -0.0017 | -17.00 | 0.009 | 0.0092999 | 0.0083 | 692800 |
| 1737066420 | 0.01 | -0.0014 | -12.28 | 0.0101 | 0.011 | 0.01 | 161052 |
| 1736979720 | 0.0114 | 0.0015 | 15.15 | 0.013 | 0.013 | 0.0091 | 140751 |
| 1736893380 | 0.0099 | -0.0021 | -17.50 | 0.01055 | 0.013 | 0.0095999 | 496193 |
| 1736806800 | 0.012 | 0.0008 | 7.14 | 0.014 | 0.015 | 0.01 | 895677 |
| 1736547720 | 0.0112 | -0.0028 | -20.00 | 0.0151 | 0.0151 | 0.0112 | 315306 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.015 | 0.0152 | 0.01355 | 22000 |
| 1736288940 | 0.014 | 0.002 | 16.67 | 0.0111 | 0.014 | 0.01 | 570475 |
| 1736202360 | 0.012 | -0.00075 | -5.88 | 0.0125 | 0.0125 | 0.011775 | 244500 |
| 1735942980 | 0.0127499 | -0.00025 | -1.92 | 0.013 | 0.013 | 0.0127499 | 84668 |
| 1735856700 | 0.013 | 0.0012 | 10.17 | 0.013 | 0.013 | 0.0125 | 91804 |
| 1735683960 | 0.0118 | -0.0042 | -26.25 | 0.01405 | 0.015 | 0.0118 | 111718 |
| 1735597740 | 0.016 | -0.0004 | -2.44 | 0.01505 | 0.016 | 0.0131 | 222511 |
| 1735338000 | 0.0164 | 0.0004 | 2.50 | 0.0151 | 0.018 | 0.013 | 243164 |
| 1735252020 | 0.016 | 0.0009 | 5.96 | 0.0168 | 0.0168 | 0.016 | 3120 |
| 1735078200 | 0.0151 | -0.00085 | -5.33 | 0.0151 | 0.0151 | 0.0151 | 122 |
| 1734992400 | 0.01595 | -0.00105 | -6.18 | 0.017 | 0.017 | 0.0153 | 17882 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
