Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.014 | -3.30188679245 | 0.424 | 0.424 | 0.424 | 363400 | 0.424 | CS |
| 26 | 0 | 0 | 0.41 | 0.424 | 0.41 | 181700 | 0.424 | CS |
| 52 | 0 | 0 | 0.41 | 0.424 | 0.41 | 98031 | 0.42297443 | CS |
| 156 | 0 | 0 | 0.41 | 0.424 | 0.41 | 98031 | 0.42297443 | CS |
| 260 | 0 | 0 | 0.41 | 0.424 | 0.41 | 98031 | 0.42297443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1740090000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1740003600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739917200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739571600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739485200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739398800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739312400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1739226000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738966800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738880400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738794000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738707600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738621200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738362000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738275600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738189200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738102800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1738016400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737757200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737670800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737584400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737498000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737152400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1737066000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736979600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736893200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736806800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736547600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736374800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736288400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736202000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735942800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735856400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735683600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735597200 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735338000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735251600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1735078800 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734992400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734733200 | 0.424 | 0.0140001 | 3.41 | 0.424 | 0.424 | 0.424 | 363400 |
| 1734618600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734532200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734445800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734359400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734100200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734013800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733927400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733841000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733754600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733495400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733409000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733322600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733236200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733149800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732890600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732717800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732631400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732545000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732285800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
