Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000542 | -4.68858131488 | 0.01156 | 0.0125 | 0.0096 | 82064 | 0.01144337 | CS |
| 4 | -4.0E-6 | -0.0362910542551 | 0.011022 | 0.01286 | 0.0096 | 42092 | 0.0114761 | CS |
| 12 | -0.004842 | -30.5296343001 | 0.01586 | 0.0176 | 0.0096 | 35279 | 0.01255032 | CS |
| 26 | -0.016242 | -59.5818048423 | 0.02726 | 0.02726 | 0.0096 | 25353 | 0.01494531 | CS |
| 52 | -0.006202 | -36.0162601626 | 0.01722 | 0.03832 | 0.0096 | 42257 | 0.02175857 | CS |
| 156 | -0.006882 | -38.4469273743 | 0.0179 | 0.03832 | 0.0096 | 39802 | 0.01821728 | CS |
| 260 | -0.006882 | -38.4469273743 | 0.0179 | 0.03832 | 0.0096 | 39802 | 0.01821728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.011018 | -0.001382 | -11.15 | 0.01105 | 0.01105 | 0.0106 | 62500 |
| 1736202360 | 0.0124 | 0.0019 | 18.10 | 0.01132 | 0.0125 | 0.01132 | 63021 |
| 1735942980 | 0.0105 | -0.00082 | -7.24 | 0.01145 | 0.01145 | 0.0105 | 10600 |
| 1735856700 | 0.01132 | -0.00043 | -3.66 | 0.01156 | 0.01168 | 0.0095999 | 192133 |
| 1735683960 | 0.01175 | 5.0E-5 | 0.43 | 0.011 | 0.01184 | 0.011 | 15942 |
| 1735597740 | 0.0117 | 9.8E-5 | 0.84 | 0.011 | 0.01212 | 0.011 | 10069 |
| 1735338000 | 0.011602 | -9.8E-5 | -0.84 | 0.0115 | 0.0117 | 0.011 | 12093 |
| 1735252020 | 0.0117 | -5.0E-5 | -0.43 | 0.01175 | 0.0125 | 0.011 | 64431 |
| 1735078200 | 0.01175 | 0.00042 | 3.71 | 0.011 | 0.01175 | 0.011 | 4840 |
| 1734992400 | 0.01133 | 0.00033 | 3.00 | 0.01133 | 0.01133 | 0.01133 | 1750 |
| 1734733200 | 0.011 | -0.00155 | -12.35 | 0.01255 | 0.01255 | 0.011 | 76750 |
| 1734646800 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 100 |
| 1734560940 | 0.01255 | 0.00155 | 14.09 | 0.011 | 0.01286 | 0.011 | 33939 |
| 1734474360 | 0.011 | -0.0003 | -2.65 | 0.011 | 0.011 | 0.011 | 1000 |
| 1734388140 | 0.0113 | -0.00039 | -3.34 | 0.0109 | 0.0125 | 0.0109 | 2579 |
| 1734128940 | 0.01169 | 7.0E-5 | 0.60 | 0.0115999 | 0.0118549 | 0.0115999 | 16497 |
| 1734042480 | 0.01162 | 0.0007001 | 6.41 | 0.0107 | 0.01281 | 0.0107 | 128329 |
| 1733955900 | 0.0109199 | 0.0001199 | 1.11 | 0.011022 | 0.0111 | 0.0109199 | 61090 |
| 1733869200 | 0.0108 | 0.00025 | 2.37 | 0.0109 | 0.0109 | 0.0108 | 730 |
| 1733782800 | 0.01055 | -0.00045 | -4.09 | 0.01086 | 0.011 | 0.0105 | 28792 |
| 1733523600 | 0.011 | -0.0021 | -16.03 | 0.011526 | 0.011526 | 0.01095 | 5722 |
| 1733437500 | 0.0131 | 0.0002 | 1.55 | 0.0108 | 0.0142 | 0.0108 | 2376 |
| 1733350980 | 0.0129 | -0.0002 | -1.53 | 0.0105 | 0.01356 | 0.0105 | 1488 |
| 1733264700 | 0.0131 | 0.00131 | 11.11 | 0.0105 | 0.0141 | 0.0105 | 56837 |
| 1733178180 | 0.01179 | -0.00021 | -1.75 | 0.0108 | 0.0141 | 0.0108 | 314689 |
| 1732919340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732746540 | 0.012 | 0 | 0.00 | 0.0111749 | 0.012 | 0.011 | 39327 |
| 1732660140 | 0.012 | -0.00095 | -7.34 | 0.0108 | 0.012 | 0.0108 | 52345 |
| 1732573560 | 0.01295 | 0.00025 | 1.97 | 0.0141 | 0.0141 | 0.011 | 103130 |
| 1732314000 | 0.0127 | -0.0013 | -9.29 | 0.0127 | 0.0127 | 0.0127 | 9400 |
| 1732227900 | 0.014 | -0.00075 | -5.08 | 0.0105 | 0.014 | 0.0105 | 91467 |
| 1732141740 | 0.01475 | 0.00035 | 2.43 | 0.014 | 0.01475 | 0.014 | 12470 |
| 1732055040 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731968640 | 0.0144 | -0.0006 | -4.00 | 0.01445 | 0.015 | 0.0144 | 81000 |
| 1731709260 | 0.015 | 0.00077 | 5.41 | 0.0176 | 0.0176 | 0.01445 | 15633 |
| 1731622800 | 0.01423 | 0.00033 | 2.37 | 0.0105 | 0.015 | 0.0105 | 30525 |
| 1731536760 | 0.0139 | -0.00146 | -9.51 | 0.0143 | 0.0145 | 0.0139 | 860 |
| 1731450480 | 0.01536 | 0.00136 | 9.71 | 0.0105 | 0.01536 | 0.0105 | 4281 |
| 1731363600 | 0.014 | -0.0002 | -1.41 | 0.01585 | 0.01585 | 0.0111 | 8015 |
| 1731104400 | 0.0142 | -5.0E-5 | -0.35 | 0.0105 | 0.0161 | 0.0105 | 14017 |
| 1731018540 | 0.01425 | -0.00165 | -10.38 | 0.01566 | 0.0161 | 0.01425 | 9173 |
| 1730931600 | 0.0159 | 0.0015 | 10.42 | 0.01595 | 0.01695 | 0.01574 | 41375 |
| 1730845680 | 0.0144 | 0 | 0.00 | 0.017 | 0.017 | 0.0105 | 34854 |
| 1730759160 | 0.0144 | -0.00065 | -4.32 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1730496420 | 0.01505 | 5.0E-5 | 0.33 | 0.01575 | 0.01595 | 0.0144 | 64139 |
| 1730409780 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 3125 |
| 1730323500 | 0.016 | 0.00113 | 7.60 | 0.016 | 0.016 | 0.016 | 13000 |
| 1730237280 | 0.01487 | -0.00203 | -12.01 | 0.01487 | 0.01487 | 0.01487 | 2000 |
| 1730150880 | 0.0168999 | 0.0015999 | 10.46 | 0.0113 | 0.0168999 | 0.0111 | 1600 |
| 1729891500 | 0.0153 | -0.0007 | -4.38 | 0.0144 | 0.0153 | 0.0144 | 900 |
| 1729805160 | 0.016 | 0.00045 | 2.89 | 0.016 | 0.016 | 0.016 | 200 |
| 1729718940 | 0.01555 | -0.00145 | -8.53 | 0.01555 | 0.01555 | 0.01555 | 170 |
| 1729632000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729545600 | 0.017 | 0.0015 | 9.68 | 0.0106 | 0.017 | 0.0106 | 34994 |
| 1729286400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729200000 | 0.0155 | 0.002405 | 18.37 | 0.0104 | 0.0172 | 0.0104 | 10929 |
| 1729113960 | 0.013095 | -0.005055 | -27.85 | 0.01586 | 0.01586 | 0.013095 | 21567 |
| 1729027680 | 0.01815 | 5.0E-5 | 0.28 | 0.01815 | 0.01815 | 0.01815 | 894 |
| 1728941100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1728681900 | 0.0181 | -0.00175 | -8.82 | 0.0144 | 0.0181 | 0.0144 | 20155 |
| 1728595560 | 0.01985 | -0.00085 | -4.11 | 0.0144 | 0.01985 | 0.0144 | 36512 |
| 1728508800 | 0.0207 | 0.0007 | 3.50 | 0.0175 | 0.0207 | 0.0175 | 11000 |
| 1728422580 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02075 | 0.02 | 2681 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
