Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.965909090909 | 35.2 | 35.79 | 34.476 | 260021 | 34.85664039 | DR |
| 4 | -2.1701 | -5.75469171389 | 37.7101 | 37.96 | 34.45 | 325762 | 35.78924755 | DR |
| 12 | -5.9 | -14.2374517375 | 41.44 | 41.786 | 34.45 | 260124 | 37.26188897 | DR |
| 26 | -8.12 | -18.5982592762 | 43.66 | 45.12 | 34.45 | 185185 | 39.23388327 | DR |
| 52 | -13.297 | -27.2273071646 | 48.837 | 49.98 | 34.45 | 164948 | 40.79489748 | DR |
| 156 | -13.61 | -27.6907426246 | 49.15 | 52.16 | 34.45 | 132453 | 41.51203073 | DR |
| 260 | -13.61 | -27.6907426246 | 49.15 | 52.16 | 34.45 | 132453 | 41.51203073 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 35.54 | 0.9 | 2.60 | 35.16 | 35.79 | 35.06 | 443663 |
| 1735942980 | 34.64 | -0.06 | -0.17 | 34.66 | 34.95 | 34.476 | 274291 |
| 1735856700 | 34.7 | -0.2 | -0.57 | 34.94 | 34.99 | 34.56 | 296047 |
| 1735683960 | 34.9 | -0.26 | -0.74 | 35.02 | 35.14 | 34.78 | 141179 |
| 1735597740 | 35.16 | -0.07 | -0.20 | 35.2 | 35.25 | 34.87 | 328567 |
| 1735338000 | 35.23 | -0.18 | -0.51 | 35.25 | 35.39 | 35.14 | 351014 |
| 1735252020 | 35.41 | 0.21 | 0.60 | 34.81 | 35.55 | 34.81 | 269438 |
| 1735078200 | 35.2 | 0.18 | 0.51 | 35.03 | 35.21 | 35.02 | 260278 |
| 1734992400 | 35.02 | -0.02 | -0.06 | 34.83 | 35.04 | 34.83 | 431825 |
| 1734733200 | 35.04 | 0.39 | 1.13 | 34.53 | 35.26 | 34.48 | 357531 |
| 1734646800 | 34.65 | 0.06 | 0.17 | 34.9 | 34.93 | 34.589 | 388594 |
| 1734560940 | 34.59 | -1.13 | -3.16 | 35.52 | 35.652 | 34.45 | 332532 |
| 1734474360 | 35.72 | -1.02 | -2.78 | 35.6 | 35.92 | 35.59 | 324914 |
| 1734388140 | 36.74 | -0.27 | -0.73 | 36.51 | 36.93 | 36.435 | 837843 |
| 1734128940 | 37.01 | 0.21 | 0.57 | 37.18 | 37.1801 | 36.9 | 177947 |
| 1734042480 | 36.8 | -0.9 | -2.39 | 36.98 | 37.26 | 36.77 | 218436 |
| 1733955900 | 37.7 | 0.06 | 0.16 | 37.73 | 37.76 | 37.46 | 281963 |
| 1733869200 | 37.64 | -0.06 | -0.16 | 37.78 | 37.78 | 37.42 | 288567 |
| 1733782800 | 37.7 | 0.17 | 0.46 | 37.7101 | 37.96 | 37.62 | 302747 |
| 1733523600 | 37.526 | 0.12 | 0.31 | 37.6 | 37.91 | 37.43 | 137507 |
| 1733437500 | 37.41 | 0.91 | 2.49 | 37.23 | 37.48 | 37.21 | 217222 |
| 1733350980 | 36.5 | -0.23 | -0.63 | 36.44 | 36.71 | 36.34 | 268066 |
| 1733264700 | 36.73 | -0.14 | -0.38 | 36.97 | 36.97 | 36.68 | 244144 |
| 1733178180 | 36.87 | 0.03 | 0.08 | 36.77 | 36.92 | 36.44 | 243859 |
| 1732918200 | 36.84 | 0.49 | 1.35 | 36.46 | 36.84 | 36.41 | 84672 |
| 1732746540 | 36.35 | 0.25 | 0.69 | 36.33 | 36.44 | 36.27 | 259385 |
| 1732660140 | 36.1 | -0.68 | -1.85 | 36.6 | 36.66 | 35.99 | 464448 |
| 1732573560 | 36.78 | 0.28 | 0.77 | 36.84 | 37.05 | 36.6 | 347071 |
| 1732314000 | 36.5 | 0.24 | 0.66 | 36.3 | 36.635 | 36.26 | 289310 |
| 1732227900 | 36.26 | -0.46 | -1.25 | 36.35 | 36.515 | 36.2 | 363007 |
| 1732141740 | 36.72 | -0.41 | -1.10 | 36.66 | 36.8 | 36.486 | 244710 |
| 1732054800 | 37.13 | -0.38 | -1.01 | 36.74 | 37.22 | 36.7225 | 210431 |
| 1731968640 | 37.51 | 0.46 | 1.24 | 37.18 | 37.62 | 37.18 | 404715 |
| 1731709260 | 37.05 | 0.35 | 0.95 | 37.175 | 37.19 | 36.976 | 310722 |
| 1731622800 | 36.7 | 0.43 | 1.19 | 36.78 | 37.1 | 36.67 | 285521 |
| 1731536760 | 36.27 | -0.68 | -1.84 | 36.22 | 36.38 | 35.975 | 158208 |
| 1731450480 | 36.95 | -0.79 | -2.09 | 37.43 | 37.49 | 36.66 | 409129 |
| 1731363600 | 37.74 | -0.15 | -0.40 | 37.87 | 37.95 | 37.62 | 318717 |
| 1731104400 | 37.89 | -0.24 | -0.63 | 38.04 | 38.04 | 37.73 | 172055 |
| 1731018540 | 38.13 | 1.07 | 2.89 | 38.2 | 38.445 | 37.95 | 355606 |
| 1730931600 | 37.06 | -2.08 | -5.31 | 36.8475 | 37.1 | 36.49 | 127390 |
| 1730845680 | 39.14 | -1.31 | -3.24 | 38.66 | 39.24 | 38.46 | 143383 |
| 1730759160 | 40.45 | -0.04 | -0.10 | 40.75 | 40.845 | 40.4 | 124772 |
| 1730496420 | 40.49 | 0.38 | 0.95 | 40.45 | 40.67 | 40.36 | 96014 |
| 1730409780 | 40.11 | -0.36 | -0.88 | 40.49 | 40.58 | 39.94 | 107176 |
| 1730323500 | 40.467 | -0.36 | -0.89 | 40.13 | 40.95 | 39 | 144496 |
| 1730237280 | 40.83 | -0.18 | -0.44 | 40.8001 | 41.0465 | 40.77 | 116905 |
| 1730150880 | 41.01 | 0.48 | 1.18 | 40.93 | 41.21 | 40.9275 | 132703 |
| 1729891500 | 40.53 | -0.33 | -0.81 | 40.82 | 40.8405 | 40.51 | 152701 |
| 1729805160 | 40.86 | 1.07 | 2.69 | 41.15 | 41.27 | 40.71 | 120999 |
| 1729718940 | 39.79 | -0.89 | -2.19 | 39.9 | 39.95 | 39.68 | 259204 |
| 1729632300 | 40.68 | -0.04 | -0.10 | 40.58 | 40.7675 | 40.45 | 245179 |
| 1729545600 | 40.7225 | -0.46 | -1.11 | 41.05 | 41.068 | 40.5851 | 166786 |
| 1729286400 | 41.18 | 0.27 | 0.66 | 41.12 | 41.29 | 41.065 | 231746 |
| 1729200000 | 40.91 | -0.38 | -0.92 | 41.2 | 41.25 | 40.83 | 117310 |
| 1729113960 | 41.29 | 0.09 | 0.22 | 41.27 | 41.44 | 41.15 | 417195 |
| 1729027680 | 41.2 | -0.36 | -0.87 | 41.27 | 41.53 | 41.19 | 331458 |
| 1728941220 | 41.56 | 0.36 | 0.87 | 41.44 | 41.786 | 41.41 | 139629 |
| 1728681900 | 41.2 | 0.13 | 0.32 | 41.1 | 41.425 | 41.1 | 158687 |
| 1728595560 | 41.07 | -1.04 | -2.47 | 41.135 | 41.24 | 40.98 | 59748 |
| 1728508800 | 42.11 | 0.1 | 0.24 | 41.945 | 42.28 | 41.945 | 78278 |
| 1728422580 | 42.01 | 0.11 | 0.26 | 42.03 | 42.07 | 41.79 | 75814 |
| 1728336000 | 41.9 | -0.23 | -0.54 | 42 | 42.12 | 41.82 | 123190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
