Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2205 | 4.81754129744 | 25.3345 | 26.6 | 24.96 | 3599 | 26.01925086 | DR |
| 4 | 0.766 | 2.9702586374 | 25.789 | 26.607 | 24.69 | 5747 | 25.76466397 | DR |
| 12 | -2.2965 | -7.95972479767 | 28.8515 | 29.82 | 24.69 | 8026 | 26.8532787 | DR |
| 26 | -4.085 | -13.3322454308 | 30.64 | 32.8 | 24.69 | 5300 | 27.25290994 | DR |
| 52 | -2.495 | -8.58864027539 | 29.05 | 32.8 | 24.69 | 3917 | 27.20233057 | DR |
| 156 | -0.095 | -0.356472795497 | 26.65 | 32.8 | 19.73 | 11518 | 23.9319403 | DR |
| 260 | 1.245 | 4.91900434611 | 25.31 | 32.8 | 19.01 | 18302 | 25.04799295 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 26.195 | 0.59 | 2.32 | 25.76 | 26.6 | 25.48 | 8507 |
| 1740695340 | 25.6 | -0.47 | -1.78 | 25.782 | 25.8925 | 25.6 | 1293 |
| 1740608400 | 26.065 | -0.36 | -1.34 | 25.9135 | 26.065 | 25.9135 | 1179 |
| 1740522480 | 26.42 | 0.68 | 2.64 | 25.7635 | 26.42 | 25.41 | 1400 |
| 1740435600 | 25.74 | 0.47 | 1.86 | 25.3345 | 25.827 | 24.96 | 5615 |
| 1740176400 | 25.27 | -0.64 | -2.45 | 25.765 | 25.765 | 25.27 | 2080 |
| 1740090480 | 25.905 | -0.03 | -0.10 | 25.905 | 26.1825 | 25.7385 | 11855 |
| 1740003960 | 25.93 | 0.64 | 2.53 | 25.498 | 26.1298 | 25.498 | 2184 |
| 1739917740 | 25.29 | -0.28 | -1.10 | 25.328 | 25.734 | 25.29 | 6509 |
| 1739572020 | 25.57 | -0.13 | -0.51 | 25.6 | 25.6 | 25.3344 | 10369 |
| 1739485320 | 25.7 | 0.28 | 1.10 | 25.444 | 25.85 | 24.69 | 11983 |
| 1739398920 | 25.42 | -0.79 | -3.01 | 25.0775 | 25.42 | 25.0775 | 1587 |
| 1739312940 | 26.21 | 1.18 | 4.71 | 25.4755 | 26.21 | 25.4755 | 3818 |
| 1739226000 | 25.03 | -0.66 | -2.57 | 25.39 | 26.607 | 25.03 | 5353 |
| 1738967160 | 25.69 | -0.1 | -0.37 | 26.16 | 26.16 | 25.2376 | 4973 |
| 1738880400 | 25.785 | -0.13 | -0.48 | 25.785 | 25.785 | 25.785 | 857 |
| 1738794000 | 25.91 | 0.29 | 1.11 | 25.455 | 25.9535 | 25.455 | 25454 |
| 1738708080 | 25.625 | -0.13 | -0.50 | 25.432 | 25.77 | 25.432 | 1691 |
| 1738621740 | 25.755 | -1.66 | -6.04 | 25.789 | 26.16 | 25.6335 | 2481 |
| 1738362000 | 27.41 | 0.27 | 0.98 | 26.656 | 27.41 | 26.25 | 20159 |
| 1738276080 | 27.1442 | 0.33 | 1.23 | 27.32 | 27.502 | 27.1442 | 44161 |
| 1738189740 | 26.815 | -0.24 | -0.87 | 26.9 | 27.07 | 26.6525 | 17386 |
| 1738103280 | 27.05 | 0.62 | 2.36 | 26.61 | 27.72 | 26.61 | 90289 |
| 1738016820 | 26.426 | -0.12 | -0.47 | 26.738 | 27.57 | 26.426 | 2702 |
| 1737757440 | 26.55 | -0.33 | -1.23 | 27.1835 | 27.1975 | 26.55 | 2340 |
| 1737671220 | 26.8795 | 0.33 | 1.26 | 26.8475 | 26.9625 | 26.1 | 2864 |
| 1737584640 | 26.545 | -0.71 | -2.59 | 26.545 | 26.545 | 26.545 | 984 |
| 1737498540 | 27.25 | 0.37 | 1.38 | 26.42 | 27.48 | 26.42 | 6573 |
| 1737152880 | 26.88 | 0.08 | 0.30 | 26.794 | 26.88 | 26.794 | 27213 |
| 1737066420 | 26.8 | -0.34 | -1.25 | 26.825 | 27.075 | 26.22 | 43153 |
| 1736979720 | 27.14 | 0.07 | 0.27 | 26.59 | 27.14 | 26.59 | 3618 |
| 1736893380 | 27.068 | 0.82 | 3.12 | 26.586 | 27.068 | 26.586 | 1416 |
| 1736806800 | 26.25 | -0.89 | -3.28 | 27.1535 | 27.1535 | 26.25 | 3643 |
| 1736547720 | 27.14 | 0.14 | 0.52 | 26.691 | 27.707 | 26.51 | 3914 |
| 1736375340 | 27 | -0.48 | -1.74 | 27.186 | 27.186 | 27 | 980 |
| 1736288940 | 27.478 | -0.13 | -0.48 | 27.429 | 27.651 | 27.2404 | 2278 |
| 1736202360 | 27.61 | -0.07 | -0.25 | 28.1575 | 28.1575 | 27.61 | 4348 |
| 1735942980 | 27.68 | -0.07 | -0.23 | 27.5005 | 27.71 | 27.41 | 6470 |
| 1735856700 | 27.745 | 0.51 | 1.86 | 27.2995 | 27.745 | 26.89 | 2229 |
| 1735683960 | 27.2376 | -0.32 | -1.15 | 27.3665 | 27.66 | 27.2376 | 1406 |
| 1735597740 | 27.5555 | -0.34 | -1.23 | 27.7935 | 27.7935 | 27.02 | 2436 |
| 1735338000 | 27.898 | 0.43 | 1.56 | 28.0605 | 28.1095 | 27.898 | 1598 |
| 1735252020 | 27.4705 | -0.12 | -0.44 | 27.9525 | 27.9525 | 27.2925 | 2337 |
| 1735078200 | 27.5916 | -0.41 | -1.46 | 27.745 | 27.863 | 27.5916 | 1599 |
| 1734992400 | 28 | 0.45 | 1.63 | 27.55 | 28.5275 | 27.55 | 4381 |
| 1734733200 | 27.55 | -0.75 | -2.66 | 27.754 | 28.122 | 27.55 | 3281 |
| 1734646800 | 28.302 | 0.05 | 0.18 | 28.572 | 28.572 | 27.78 | 3589 |
| 1734560940 | 28.25 | -0.37 | -1.28 | 28.9125 | 28.9125 | 28.25 | 9286 |
| 1734474360 | 28.616 | 0.14 | 0.50 | 28.434 | 28.6832 | 28.434 | 956 |
| 1734388140 | 28.4735 | -1.06 | -3.58 | 28.4735 | 28.4735 | 28.4735 | 953 |
| 1734128940 | 29.53 | 0.08 | 0.27 | 29.096 | 29.53 | 29.025 | 1272 |
| 1734042480 | 29.45 | -0.07 | -0.24 | 29.38 | 29.82 | 28.95 | 3379 |
| 1733955900 | 29.52 | 1.22 | 4.31 | 29.115 | 29.52 | 29.115 | 4452 |
| 1733869200 | 28.3 | -0.17 | -0.60 | 28.643 | 28.82 | 28.23 | 2708 |
| 1733782800 | 28.47 | -0.76 | -2.59 | 28.8515 | 28.8515 | 28.47 | 1901 |
| 1733523600 | 29.2275 | 0.96 | 3.39 | 28.7435 | 29.2275 | 28.7435 | 2032 |
| 1733437500 | 28.27 | -0.18 | -0.63 | 29.0695 | 29.0695 | 28.27 | 3564 |
| 1733350980 | 28.45 | 1.01 | 3.68 | 28.305 | 28.8725 | 28.19 | 4254 |
| 1733264700 | 27.44 | -0.33 | -1.19 | 28.2945 | 28.301 | 27.43 | 11875 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
