Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 8.5593220339 | 11.8 | 12.81 | 10 | 11479 | 11.93287622 | DR |
| 4 | 4.315 | 50.79458505 | 8.495 | 12.81 | 7.6305 | 9215 | 10.27798435 | DR |
| 12 | 3.22 | 33.5766423358 | 9.59 | 12.81 | 7.6305 | 6150 | 10.19763985 | DR |
| 26 | 1.79 | 16.2431941924 | 11.02 | 12.81 | 7.6305 | 3256 | 10.16100397 | DR |
| 52 | 2.76 | 27.4626865672 | 10.05 | 12.81 | 7.6305 | 2125 | 10.020918 | DR |
| 156 | -1.765 | -12.1097770154 | 14.575 | 17.5 | 6.6542 | 2518 | 10.49869025 | DR |
| 260 | -2.96 | -18.7698161065 | 15.77 | 18.38 | 6.6542 | 1981 | 11.27101823 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 12.81 | 0.61 | 5.00 | 12.81 | 12.85 | 12.81 | 1410 |
| 1733437500 | 12.2 | 0.4 | 3.39 | 12.05 | 12.68 | 11.96 | 16411 |
| 1733350980 | 11.8 | 0.33 | 2.88 | 11.77 | 12.05 | 11.77 | 5896 |
| 1733264700 | 11.47 | -0.2 | -1.67 | 11.47 | 11.47 | 11.47 | 637 |
| 1733178180 | 11.665 | -0.19 | -1.56 | 11.66 | 11.7 | 11.5675 | 2435 |
| 1732918200 | 11.85 | 2.44 | 25.93 | 11.8 | 11.855 | 10 | 32014 |
| 1732746540 | 9.41 | 1.52 | 19.26 | 8.1199999 | 10.8 | 8.1199999 | 42001 |
| 1732659960 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1732573560 | 7.89 | 0.25 | 3.27 | 7.8 | 7.89 | 7.8 | 1109 |
| 1732314000 | 7.64 | -0.11 | -1.36 | 7.64 | 7.64 | 7.64 | 100 |
| 1732228140 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732141740 | 7.745 | -0.27 | -3.31 | 7.6595 | 7.745 | 7.6595 | 779 |
| 1732054800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731968400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731709200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731622800 | 8.01 | 0.38 | 4.97 | 8.01 | 8.01 | 8.01 | 940 |
| 1731536760 | 7.6305 | -0.27 | -3.41 | 7.76 | 7.76 | 7.6305 | 390 |
| 1731450480 | 7.9 | -0.38 | -4.59 | 7.9 | 7.9 | 7.9 | 4603 |
| 1731363600 | 8.28 | -0.18 | -2.13 | 8.45 | 8.45 | 8.28 | 550 |
| 1731104400 | 8.46 | -0.08 | -0.94 | 8.4949999 | 8.4949999 | 8.46 | 21138 |
| 1731018540 | 8.5399999 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1730928300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730841900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730755500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730496300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730409900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730323500 | 8.64 | -0.56 | -6.09 | 8.959 | 8.959 | 8.64 | 880 |
| 1730237100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729891500 | 9.2 | -0.43 | -4.47 | 9.2 | 9.2 | 9.2 | 5008 |
| 1729804800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729718400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729632000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729545600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729286400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729200000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729113600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729027200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728940800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728681600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728595200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728508800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728422400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728336000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728076800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727990400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727904000 | 9.63 | -0.27 | -2.73 | 9.66 | 9.725 | 9.63 | 1714 |
| 1727818200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727731800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727472600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727386200 | 9.9 | 0.3 | 3.13 | 9.9 | 9.9 | 9.9 | 300 |
| 1727299200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727212800 | 9.6 | 0.19 | 2.02 | 9.6 | 9.6 | 9.6 | 3611 |
| 1727126940 | 9.41 | -0.05 | -0.48 | 9.41 | 9.41 | 9.41 | 337 |
| 1726867260 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726780860 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726694460 | 9.455 | -0.14 | -1.41 | 9.455 | 9.455 | 9.455 | 364 |
| 1726608540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726522140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726262940 | 9.59 | -0.04 | -0.42 | 9.59 | 9.59 | 9.59 | 125 |
| 1726176540 | 9.63 | -0.03 | -0.31 | 9.39 | 9.63 | 9.39 | 361 |
| 1726089900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1726003500 | 9.66 | 0.22 | 2.33 | 9.66 | 9.66 | 9.66 | 172 |
| 1725917160 | 9.44 | -0.03 | -0.32 | 9.44 | 9.44 | 9.44 | 1091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
