Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -5.05 | -4.28692699491 | 117.8 | 119.875 | 105.99 | 85 | 110.49347327 | CS |
| 52 | -11.85 | -9.51043338684 | 124.6 | 124.6 | 103.87 | 62 | 110.21466716 | CS |
| 156 | 10.25 | 10 | 102.5 | 184.5 | 87.3904 | 229 | 119.87699625 | CS |
| 260 | 19.5609 | 20.9905450316 | 93.1891 | 184.5 | 18.25 | 240 | 90.94011564 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737148800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1737062400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736976000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736889600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736803200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736544000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736371200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736284800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736198400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735939200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735852800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735680000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735593600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735334400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735248000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735075200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734988800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734729600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734643200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734556800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734470400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734384000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734124800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734038400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733952000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733865600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733779200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733520000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733433600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733347200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733260800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733174400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732915200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732742400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732656000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732569600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732310400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732224000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732137600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732051200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731964800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731705600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731619200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731532800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731446400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731360000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731100800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731014400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730928000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730841600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730755200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730496000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730409600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730323200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730236800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730150400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729891200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729804800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729718400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729632000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729545600 | 112.75 | 1.5 | 1.35 | 112.75 | 112.75 | 112.75 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
