Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.512 | 1.56700176184 | 96.49 | 98.002 | 96.49 | 11854 | 97.49558773 | CS |
| 4 | -2.615 | -2.59896438972 | 100.617 | 100.617 | 94.55 | 52925 | 98.73312822 | CS |
| 12 | -5.668 | -5.46734831677 | 103.67 | 109.7433 | 94.55 | 35319 | 101.1409939 | CS |
| 26 | 3.642 | 3.85968630776 | 94.36 | 109.7433 | 90 | 30101 | 98.68210587 | CS |
| 52 | 26.712 | 37.4694908122 | 71.29 | 109.7433 | 71.19 | 27842 | 94.27983021 | CS |
| 156 | 49.8397 | 103.482807092 | 48.1623 | 109.7433 | 47.8801 | 13464 | 86.21501363 | CS |
| 260 | 67.952 | 226.129783694 | 30.05 | 109.7433 | 24.2289 | 10847 | 75.74744686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 98.002 | 1.06 | 1.09 | 97.5205 | 98.002 | 97.5205 | 20218 |
| 1735856700 | 96.945 | 0.45 | 0.47 | 97.521 | 97.521 | 96.945 | 11409 |
| 1735684140 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735597740 | 96.49 | -0.87 | -0.89 | 96.49 | 96.49 | 96.49 | 3935 |
| 1735338000 | 97.355 | -1.25 | -1.26 | 98 | 98 | 97.355 | 113540 |
| 1735252020 | 98.6 | 0.59 | 0.60 | 98.6 | 98.6 | 98.6 | 698 |
| 1735078200 | 98.01 | 1.35 | 1.40 | 97.48 | 98.01 | 97.48 | 9951 |
| 1734992400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734733200 | 96.66 | -0.12 | -0.12 | 96.22 | 96.96 | 96.22 | 6910 |
| 1734646800 | 96.7801 | 0.01 | 0.01 | 96.1 | 97.22 | 96.1 | 29373 |
| 1734560940 | 96.775 | -2.91 | -2.91 | 99.68 | 99.68 | 96.75 | 143065 |
| 1734474360 | 99.68 | -0.02 | -0.02 | 99.3825 | 99.68 | 98.88 | 1150 |
| 1734388140 | 99.7 | -0.01 | -0.01 | 99.12 | 99.9 | 99.12 | 114066 |
| 1734128940 | 99.71 | 0.14 | 0.14 | 99.71 | 99.71 | 99.71 | 91329 |
| 1734042480 | 99.57 | -0.83 | -0.83 | 94.55 | 99.78 | 94.55 | 114175 |
| 1733955900 | 100.4 | 0.44 | 0.44 | 100.47 | 100.47 | 99.85 | 103255 |
| 1733869200 | 99.96 | 0.97 | 0.98 | 98.8 | 99.96 | 98.8 | 72000 |
| 1733782800 | 98.99 | -1.64 | -1.63 | 100.617 | 100.617 | 98.99 | 11725 |
| 1733523600 | 100.63 | 0.35 | 0.35 | 99.95 | 100.75 | 99.95 | 154024 |
| 1733437500 | 100.28 | 0.69 | 0.69 | 100 | 100.28 | 99.35 | 106513 |
| 1733350980 | 99.59 | -6.03 | -5.71 | 101.69 | 102.08 | 98.59 | 140191 |
| 1733264700 | 105.62 | 1.07 | 1.02 | 106.27 | 106.27 | 105.62 | 77626 |
| 1733178180 | 104.55 | 0.38 | 0.36 | 104.06 | 104.55 | 104.06 | 1904 |
| 1732918200 | 104.17 | 1.77 | 1.73 | 103.686 | 104.17 | 103.686 | 1357 |
| 1732746540 | 102.4 | 0.25 | 0.24 | 103.49 | 103.49 | 102.4 | 1337 |
| 1732660140 | 102.15 | -0.09 | -0.09 | 100.8601 | 102.15 | 100.8601 | 9646 |
| 1732573560 | 102.24 | -1.65 | -1.59 | 104.3401 | 104.3401 | 102.24 | 138976 |
| 1732314000 | 103.89 | 0.89 | 0.86 | 105.25 | 105.2501 | 103.58 | 21123 |
| 1732227900 | 103 | -3.51 | -3.29 | 103 | 103 | 103 | 30685 |
| 1732141200 | 106.5071 | 0 | 0.00 | 106.5071 | 106.5071 | 106.5071 | 0 |
| 1732054800 | 106.5071 | 0.72 | 0.68 | 106 | 106.5071 | 106 | 26679 |
| 1731968640 | 105.79 | 0.65 | 0.62 | 105.25 | 106.262 | 105.25 | 11868 |
| 1731709260 | 105.14 | 0.56 | 0.54 | 103.86 | 105.14 | 103.86 | 21082 |
| 1731622800 | 104.58 | -0.77 | -0.73 | 104.915 | 104.915 | 104.58 | 4737 |
| 1731536760 | 105.351 | -0.65 | -0.61 | 105.0315 | 105.5 | 105.0315 | 54294 |
| 1731450480 | 106 | -0.56 | -0.53 | 106.66 | 106.66 | 105.9999 | 18486 |
| 1731363600 | 106.56 | -0.67 | -0.62 | 109.25 | 109.7433 | 106.56 | 17772 |
| 1731104400 | 107.23 | -0.2 | -0.19 | 107.4425 | 107.4425 | 107.23 | 4157 |
| 1731018540 | 107.43 | 0.9 | 0.85 | 107.66 | 107.66 | 107.43 | 40273 |
| 1730931600 | 106.5275 | -0.7 | -0.66 | 107 | 107 | 105.29 | 15456 |
| 1730845680 | 107.23 | -0.43 | -0.40 | 107.23 | 107.23 | 107.23 | 74743 |
| 1730759160 | 107.66 | 2.76 | 2.63 | 104 | 107.66 | 104 | 32586 |
| 1730496420 | 104.9 | 1.13 | 1.09 | 104.35 | 105.32 | 104.35 | 1021 |
| 1730409780 | 103.77 | -0.31 | -0.30 | 103.7701 | 103.7701 | 103.77 | 327 |
| 1730323500 | 104.0775 | 0.84 | 0.81 | 103.7318 | 104.39 | 103.7318 | 651 |
| 1730237280 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1730150880 | 103.24 | 1.24 | 1.22 | 103.24 | 103.24 | 103.24 | 594 |
| 1729891500 | 102 | -1.45 | -1.40 | 103 | 103 | 101.9999 | 2207 |
| 1729805160 | 103.45 | 0.49 | 0.48 | 102.64 | 103.45 | 102.64 | 280 |
| 1729718940 | 102.96 | 0.3 | 0.29 | 102.6006 | 103.05 | 102.6006 | 4776 |
| 1729632300 | 102.66 | -0.84 | -0.81 | 103.11 | 103.11 | 102.63 | 2205 |
| 1729545600 | 103.5 | -1.42 | -1.35 | 104.3465 | 104.422 | 103.3838 | 2493 |
| 1729286400 | 104.92 | -0.23 | -0.22 | 104.7642 | 105 | 104.7642 | 924 |
| 1729200000 | 105.1525 | 0.76 | 0.73 | 104.898 | 105.1599 | 104.87 | 1372 |
| 1729113960 | 104.39 | -0.16 | -0.15 | 104 | 104.39 | 104 | 460 |
| 1729027680 | 104.545 | 0.55 | 0.52 | 104.02 | 105.29 | 104.02 | 1546 |
| 1728941220 | 104 | -0.72 | -0.69 | 103.67 | 104.97 | 103.67 | 763 |
| 1728681900 | 104.72 | 2.47 | 2.42 | 103.94 | 104.72 | 103.795 | 1250 |
| 1728595560 | 102.25 | 0.47 | 0.46 | 102.3 | 102.3 | 102.25 | 664 |
| 1728508800 | 101.78 | 0.79 | 0.78 | 101.85 | 101.85 | 101.7099 | 1667 |
| 1728422580 | 100.99 | 0.5 | 0.50 | 100.99 | 100.99 | 100.99 | 142 |
| 1728336000 | 100.4855 | -1.47 | -1.45 | 101.52 | 101.52 | 100.4855 | 1425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
