Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.28 | 2.28 | 2.28 | 100 | 2.28 | CS |
| 4 | -0.285 | -11.1111111111 | 2.565 | 2.565 | 2.28 | 2783 | 2.36879159 | CS |
| 12 | -0.2411 | -9.56328586728 | 2.5211 | 2.82 | 2.2 | 6261 | 2.53510806 | CS |
| 26 | -0.59 | -20.5574912892 | 2.87 | 3.09 | 2.02 | 6762 | 2.53650098 | CS |
| 52 | -0.54 | -19.1489361702 | 2.82 | 3.09 | 2.02 | 4885 | 2.55195459 | CS |
| 156 | -1.44 | -38.7096774194 | 3.72 | 3.97 | 2.02 | 4610 | 2.9706434 | CS |
| 260 | -0.37 | -13.9622641509 | 2.65 | 4.7 | 2.02 | 7368 | 3.04759795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743197340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743110940 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743024540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742938140 | 2.2799999 | -0.14 | -5.59 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1742851560 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1742592360 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1742505960 | 2.415 | 0.11 | 4.91 | 2.35 | 2.415 | 2.32 | 3628 |
| 1742419800 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1742333400 | 2.302 | -0.2 | -7.92 | 2.302 | 2.302 | 2.302 | 8080 |
| 1742250000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741990800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741904400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741818000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741731600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741645200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741386000 | 2.5 | -0.07 | -2.53 | 2.5 | 2.5 | 2.5 | 500 |
| 1741299840 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1741213440 | 2.565 | -0.26 | -9.04 | 2.565 | 2.565 | 2.565 | 1607 |
| 1741127160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741040760 | 2.82 | 0.2 | 7.63 | 2.3062 | 2.82 | 2.3 | 3511 |
| 1740781200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740694800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740608400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 198 |
| 1740522480 | 2.62 | 0.07 | 2.75 | 2.62 | 2.62 | 2.62 | 2976 |
| 1740435600 | 2.55 | -0.03 | -1.16 | 2.55 | 2.55 | 2.55 | 1481 |
| 1740176880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740090480 | 2.58 | -0.1 | -3.73 | 2.6 | 2.745 | 2.46 | 8035 |
| 1740003960 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 1153 |
| 1739917740 | 2.7799999 | -0.03 | -0.97 | 2.7799999 | 2.7799999 | 2.7799999 | 2054 |
| 1739572020 | 2.8072 | 0.09 | 3.21 | 2.8072 | 2.8072 | 2.8072 | 350 |
| 1739485320 | 2.72 | 0.21 | 8.47 | 2.545 | 2.72 | 2.545 | 2466 |
| 1739398920 | 2.5075 | 0.16 | 6.70 | 2.65 | 2.65 | 2.5075 | 2057 |
| 1739312940 | 2.35 | -0.45 | -16.07 | 2.8 | 2.8 | 2.2 | 10899 |
| 1739226000 | 2.8 | 0.55 | 24.44 | 2.8 | 2.8 | 2.8 | 5000 |
| 1738967160 | 2.25 | -0.33 | -12.62 | 2.59 | 2.59 | 2.25 | 863 |
| 1738880400 | 2.575 | -0.03 | -0.96 | 2.7 | 2.7 | 2.575 | 12125 |
| 1738794000 | 2.6 | 0 | 0.00 | 2.6 | 2.665 | 2.6 | 14533 |
| 1738708080 | 2.6 | 0.13 | 5.05 | 2.6 | 2.6 | 2.6 | 300 |
| 1738621740 | 2.475 | -0.13 | -4.99 | 2.739 | 2.739 | 2.475 | 33916 |
| 1738362000 | 2.605 | 0 | 0.19 | 2.7 | 2.7 | 2.605 | 5698 |
| 1738276080 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 4196 |
| 1738189680 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1738103280 | 2.59 | 0.04 | 1.57 | 2.55 | 2.59 | 2.55 | 15400 |
| 1738016820 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737757620 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737671220 | 2.55 | -0.03 | -1.16 | 2.59 | 2.59 | 2.55 | 20026 |
| 1737584640 | 2.58 | 0.03 | 1.18 | 2.5 | 2.58 | 2.5 | 4227 |
| 1737498540 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.496 | 13272 |
| 1737152880 | 2.55 | 0.28 | 12.33 | 2.572 | 2.572 | 2.545 | 12606 |
| 1737066420 | 2.27 | -0.16 | -6.58 | 2.5 | 2.5 | 2.27 | 2773 |
| 1736979780 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736893380 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5 | 2.43 | 1563 |
| 1736806800 | 2.49 | -0.03 | -1.23 | 2.2799999 | 2.49 | 2.2799999 | 9856 |
| 1736547720 | 2.5211 | -0.11 | -4.14 | 2.5211 | 2.5211 | 2.5211 | 1168 |
| 1736375160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736288760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736202360 | 2.63 | 0.28 | 11.91 | 2.571 | 2.63 | 2.335 | 28062 |
| 1735942980 | 2.35 | 0 | 0.00 | 2.63 | 2.63 | 2.35 | 2649 |
| 1735856760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
