Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00253 | -7.12074303406 | 0.03553 | 0.037 | 0.033 | 2638 | 0.03382735 | CS |
| 4 | 0.0009 | 2.80373831776 | 0.0321 | 0.039835 | 0.0321 | 4079 | 0.03730732 | CS |
| 12 | -0.019 | -36.5384615385 | 0.052 | 0.052 | 0.0306 | 7886 | 0.03411932 | CS |
| 26 | 0.00268 | 8.83905013193 | 0.03032 | 0.052 | 0.0275 | 17651 | 0.03844442 | CS |
| 52 | -0.017 | -34 | 0.05 | 0.1229 | 0.026 | 24617 | 0.0521019 | CS |
| 156 | -0.112 | -77.2413793103 | 0.145 | 0.185 | 0.022 | 22985 | 0.07273631 | CS |
| 260 | 0.0297 | 900 | 0.0033 | 0.36404 | 0.0001 | 79812 | 0.14332604 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739312400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739226000 | 0.033 | -0.00253 | -7.12 | 0.037 | 0.037 | 0.033 | 3550 |
| 1738967160 | 0.03553 | 6.5E-5 | 0.18 | 0.03553 | 0.03553 | 0.03553 | 1725 |
| 1738880880 | 0.035465 | 0 | 0.00 | 0.035465 | 0.035465 | 0.035465 | 0 |
| 1738794480 | 0.035465 | 0 | 0.00 | 0.035465 | 0.035465 | 0.035465 | 0 |
| 1738708080 | 0.035465 | 0.002465 | 7.47 | 0.035465 | 0.035465 | 0.035465 | 500 |
| 1738621740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738362540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | -0.006835 | -17.16 | 0.037 | 0.037 | 0.033 | 700 |
| 1738103040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1738016640 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737757440 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737671040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737584640 | 0.039835 | 0.0077351 | 24.10 | 0.039835 | 0.039835 | 0.039835 | 15000 |
| 1737498540 | 0.0320999 | 0.0004999 | 1.58 | 0.0320999 | 0.0320999 | 0.0320999 | 3000 |
| 1737152520 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737066120 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736979720 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736893320 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736806920 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736547720 | 0.0316 | -0.01196 | -27.46 | 0.04 | 0.04 | 0.0316 | 76000 |
| 1736375220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736288820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736202420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735943220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735856820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735684020 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735597620 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735338420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735252020 | 0.04356 | -0.00844 | -16.23 | 0.04356 | 0.04356 | 0.04356 | 2501 |
| 1735078800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733200 | 0.052 | 0.02 | 62.50 | 0.052 | 0.052 | 0.052 | 600 |
| 1734646800 | 0.032 | 0.0004 | 1.27 | 0.0416 | 0.0416 | 0.032 | 2000 |
| 1734560940 | 0.0316 | -0.00999 | -24.02 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734474540 | 0.04159 | 0 | 0.00 | 0.04159 | 0.04159 | 0.04159 | 0 |
| 1734388140 | 0.04159 | 0.00489 | 13.32 | 0.0316 | 0.04159 | 0.0316 | 13902 |
| 1734128880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1734042480 | 0.0367 | 0.0051 | 16.14 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1733955900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733869500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733783100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733523900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733437500 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 6000 |
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264700 | 0.032 | -0.00899 | -21.93 | 0.0316 | 0.0416 | 0.0316 | 5600 |
| 1733178300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732919100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732746300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732659900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732573500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732314300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732227900 | 0.04099 | 0.01039 | 33.95 | 0.04099 | 0.04099 | 0.04099 | 1000 |
| 1732141740 | 0.0306 | -0.017475 | -36.35 | 0.052 | 0.052 | 0.0306 | 490 |
| 1732055040 | 0.048075 | 0 | 0.00 | 0.048075 | 0.048075 | 0.048075 | 0 |
| 1731968640 | 0.048075 | 0.003075 | 6.83 | 0.036225 | 0.048075 | 0.032 | 3000 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30000 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
