Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00686 | 18.6920980926 | 0.0367 | 0.052 | 0.0316 | 3417 | 0.04071735 | CS |
| 12 | 0.00336 | 8.35820895522 | 0.0402 | 0.052 | 0.0302 | 4450 | 0.04009735 | CS |
| 26 | 0.01556 | 55.5714285714 | 0.028 | 0.052 | 0.0261 | 21345 | 0.03781129 | CS |
| 52 | 0.02056 | 89.3913043478 | 0.023 | 0.1229 | 0.0221 | 24137 | 0.05267744 | CS |
| 156 | -0.06944 | -61.4513274336 | 0.113 | 0.269 | 0.022 | 30485 | 0.10575992 | CS |
| 260 | 0.04016 | 1181.17647059 | 0.0034 | 0.36404 | 0.0001 | 80380 | 0.14297033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735856820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735684020 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735597620 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735338420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735252020 | 0.04356 | -0.00844 | -16.23 | 0.04356 | 0.04356 | 0.04356 | 2501 |
| 1735078800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733200 | 0.052 | 0.02 | 62.50 | 0.052 | 0.052 | 0.052 | 600 |
| 1734646800 | 0.032 | 0.0004 | 1.27 | 0.0416 | 0.0416 | 0.032 | 2000 |
| 1734560940 | 0.0316 | -0.00999 | -24.02 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734474540 | 0.04159 | 0 | 0.00 | 0.04159 | 0.04159 | 0.04159 | 0 |
| 1734388140 | 0.04159 | 0.00489 | 13.32 | 0.0316 | 0.04159 | 0.0316 | 13902 |
| 1734128880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1734042480 | 0.0367 | 0.0051 | 16.14 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1733955900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733869500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733783100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733523900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733437500 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 6000 |
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264700 | 0.032 | -0.00899 | -21.93 | 0.0316 | 0.0416 | 0.0316 | 5600 |
| 1733178300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732919100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732746300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732659900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732573500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732314300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732227900 | 0.04099 | 0.01039 | 33.95 | 0.04099 | 0.04099 | 0.04099 | 1000 |
| 1732141740 | 0.0306 | -0.017475 | -36.35 | 0.052 | 0.052 | 0.0306 | 490 |
| 1732055040 | 0.048075 | 0 | 0.00 | 0.048075 | 0.048075 | 0.048075 | 0 |
| 1731968640 | 0.048075 | 0.003075 | 6.83 | 0.036225 | 0.048075 | 0.032 | 3000 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30000 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | 0.0148 | 49.01 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731363600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731104400 | 0.0302 | -0.00518 | -14.64 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1731014580 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730928180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730841780 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730755380 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730496180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730409780 | 0.03538 | 0.00518 | 17.15 | 0.03538 | 0.03538 | 0.03538 | 1000 |
| 1730323200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730236800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730150400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729891200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729804800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729718400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729632000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729545600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1729286400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729200000 | 0.0302 | -0.0004 | -1.31 | 0.0302 | 0.0302 | 0.0302 | 2500 |
| 1729113900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1729027500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728941100 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728681900 | 0.0306 | 0.0004 | 1.32 | 0.0402 | 0.0402 | 0.0306 | 1000 |
| 1728595560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1728508980 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728422580 | 0.0302 | -0.0008 | -2.58 | 0.0306 | 0.0306 | 0.0302 | 14625 |
| 1728311400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
