Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8959 | 17.4952522255 | 33.7 | 39.5959 | 33.7 | 3051 | 34.39615469 | CS |
| 4 | 8.5959 | 27.7287096774 | 31 | 39.5959 | 29.32 | 1292 | 33.97785806 | CS |
| 12 | 17.3959 | 78.3599099099 | 22.2 | 39.5959 | 18.68 | 1815 | 24.03127782 | CS |
| 26 | 11.0059 | 38.4956278419 | 28.59 | 39.5959 | 18.68 | 7330 | 27.28095186 | CS |
| 52 | 11.4436 | 40.6488990242 | 28.1523 | 39.5959 | 17.8 | 5893 | 27.09507671 | CS |
| 156 | -101.3241 | -71.9018592109 | 140.92 | 146.07 | 17.8 | 3862 | 46.52021298 | CS |
| 260 | -6.11739 | -13.3820821035 | 45.71329 | 171.95 | 17.8 | 3122 | 68.70848659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 39.5959 | 5.2 | 15.10 | 39.5959 | 39.5959 | 39.5959 | 677 |
| 1727386200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 3000 |
| 1727299200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727212800 | 34.4 | 0.05 | 0.15 | 34.4 | 34.4 | 34.4 | 5450 |
| 1727126400 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1726867200 | 34.35 | 0.17 | 0.50 | 33.7 | 34.35 | 33.7 | 704 |
| 1726781220 | 34.18 | 0.92 | 2.76 | 34.18 | 34.18 | 34.18 | 2247 |
| 1726694460 | 33.2625 | 1.77 | 5.63 | 33.2625 | 33.2625 | 33.2625 | 209 |
| 1726608120 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1726521720 | 31.49 | 1.29 | 4.27 | 32.15 | 32.15 | 31.49 | 306 |
| 1726262940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726176540 | 30.2 | 0.88 | 3.00 | 29.54 | 30.298 | 29.54 | 538 |
| 1726090140 | 29.32 | -1.88 | -6.03 | 29.32 | 29.32 | 29.32 | 100 |
| 1726003620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725917220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725658020 | 31.2 | -0.51 | -1.61 | 31.2 | 31.2 | 31.2 | 100 |
| 1725571740 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725485340 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725398940 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725053340 | 31.71 | 2.8 | 9.69 | 31 | 31.71 | 31 | 263 |
| 1724966400 | 28.91 | 4.43 | 18.10 | 28.91 | 28.91 | 28.91 | 100 |
| 1724880180 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1724793780 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1724707380 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1724448180 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1724361780 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1724275380 | 24.48 | 0.44 | 1.85 | 24.48 | 24.48 | 24.48 | 185 |
| 1724189280 | 24.0355 | 0 | 0.00 | 24.0355 | 24.0355 | 24.0355 | 0 |
| 1724102880 | 24.0355 | 0.83 | 3.56 | 23.805 | 24.0355 | 23.805 | 1923 |
| 1723843260 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1723756860 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 2592 |
| 1723670760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1723584360 | 23.21 | 1.29 | 5.89 | 23.21 | 23.21 | 23.21 | 450 |
| 1723497720 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1723238520 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1723152120 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1723065720 | 21.92 | -0.08 | -0.36 | 21.92 | 21.92 | 21.92 | 190 |
| 1722979800 | 22 | 1.9 | 9.45 | 22 | 22 | 22 | 100 |
| 1722893340 | 20.1 | -0.81 | -3.87 | 18.68 | 20.1 | 18.68 | 724 |
| 1722634140 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1722547740 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1722461340 | 20.91 | 1.11 | 5.61 | 20.91 | 20.91 | 20.91 | 184 |
| 1722374400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1722288000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1722028800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1721942400 | 19.8 | 0.96 | 5.10 | 19.8 | 19.8 | 19.8 | 1875 |
| 1721856480 | 18.84 | -2.12 | -10.11 | 18.84 | 18.84 | 18.84 | 172 |
| 1721769780 | 20.958 | 0 | 0.00 | 20.958 | 20.958 | 20.958 | 0 |
| 1721683380 | 20.958 | 0 | 0.00 | 20.958 | 20.958 | 20.958 | 0 |
| 1721424180 | 20.958 | -0.47 | -2.20 | 20.958 | 20.958 | 20.958 | 406 |
| 1721337960 | 21.43 | -0.57 | -2.59 | 21.43 | 21.43 | 21.43 | 253 |
| 1721251320 | 22 | -0.04 | -0.16 | 22 | 22 | 22 | 1390 |
| 1721164920 | 22.035 | -0.51 | -2.24 | 22.035 | 22.035 | 22.035 | 5278 |
| 1721078400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1720819200 | 22.54 | 0.04 | 0.18 | 22.73 | 22.73 | 22.54 | 1159 |
| 1720733280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720646880 | 22.5 | 2.88 | 14.68 | 22.5 | 22.5 | 22.5 | 159 |
| 1720560540 | 19.62 | -2.87 | -12.76 | 21.16 | 21.16 | 19.62 | 21485 |
| 1720473600 | 22.49 | 0.36 | 1.63 | 22.2 | 22.49 | 22.2 | 1100 |
| 1720213800 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1720041000 | 22.13 | -1.87 | -7.79 | 22.13 | 22.13 | 22.13 | 463 |
| 1719955380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719868980 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
