Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19450 | 1.0E-6 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 24288 | 8.99E-5 | CS |
| 12 | -0.021299 | -99.9953051643 | 0.0213 | 0.042 | 1.0E-6 | 73467 | 0.01927521 | CS |
| 26 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 212173 | 0.05335839 | CS |
| 52 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 212173 | 0.05335839 | CS |
| 156 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 212173 | 0.05335839 | CS |
| 260 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 212173 | 0.05335839 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9615 |
| 1732141740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1300 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15933 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 47341 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13226 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 320 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4159 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4076 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 26287 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 90088 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 75614 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25168 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 24436 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9250 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13306 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14166 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20000 |
| 1730150880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 30721 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17687 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28397 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11280 |
| 1729632300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7118 |
| 1729545600 | 0.0002 | -0.00735 | -97.35 | 0.0002 | 0.0002 | 0.0001 | 23699 |
| 1729286400 | 0.00755 | 0.00735 | 3,675.00 | 0.0001 | 0.00755 | 0.0001 | 16886 |
| 1729200000 | 0.0002 | -0.0198 | -99.00 | 0.01 | 0.01 | 0.0001 | 51875 |
| 1729113960 | 0.02 | 0.005 | 33.33 | 0.008 | 0.04 | 0.0001 | 75735 |
| 1729027680 | 0.015 | 0.005 | 50.00 | 0.0095 | 0.015 | 0.006 | 138502 |
| 1728941220 | 0.01 | -0.00518 | -34.12 | 0.0135 | 0.0199 | 0.007 | 455397 |
| 1728681900 | 0.01518 | 0.00018 | 1.20 | 0.015 | 0.01745 | 0.012475 | 52715 |
| 1728595560 | 0.015 | -0.0025 | -14.29 | 0.014 | 0.02 | 0.014 | 121915 |
| 1728508800 | 0.0175 | 0.0045 | 34.62 | 0.013 | 0.02 | 0.01 | 120053 |
| 1728422580 | 0.013 | -0.004 | -23.53 | 0.017 | 0.0205 | 0.01 | 36693 |
| 1728336000 | 0.017 | 0.007 | 70.00 | 0.01 | 0.02 | 0.01 | 48369 |
| 1728077220 | 0.01 | -0.001 | -9.09 | 0.01 | 0.02 | 0.01 | 58381 |
| 1727990760 | 0.011 | -0.0101 | -47.87 | 0.011 | 0.02 | 0.011 | 189119 |
| 1727904000 | 0.0211 | 0.0011 | 5.50 | 0.02 | 0.024 | 0.0111 | 178539 |
| 1727818140 | 0.02 | 0.0015 | 8.11 | 0.015 | 0.024 | 0.0106 | 121052 |
| 1727731380 | 0.0185 | -0.00355 | -16.10 | 0.023 | 0.023 | 0.015 | 93553 |
| 1727472000 | 0.02205 | 5.0E-5 | 0.23 | 0.022 | 0.024 | 0.02 | 64015 |
| 1727386200 | 0.022 | -0.0005 | -2.22 | 0.021 | 0.024 | 0.02 | 83135 |
| 1727299200 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.0239 | 0.02 | 37052 |
| 1727212800 | 0.0235 | -0.0035 | -12.96 | 0.025 | 0.027 | 0.023 | 122786 |
| 1727126940 | 0.027 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 146935 |
| 1726867200 | 0.027 | -0.002 | -6.90 | 0.028 | 0.03 | 0.027 | 24982 |
| 1726781220 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03348 | 0.028 | 86135 |
| 1726694460 | 0.03 | -0.006 | -16.67 | 0.0288 | 0.0337 | 0.023 | 113201 |
| 1726608240 | 0.036 | 0.0032 | 9.76 | 0.0301 | 0.0409 | 0.0289 | 52755 |
| 1726521720 | 0.0328 | 0.0038 | 13.10 | 0.029 | 0.04085 | 0.029 | 33367 |
| 1726262940 | 0.029 | -0.0022 | -7.05 | 0.031 | 0.038 | 0.029 | 194774 |
| 1726176540 | 0.0312 | -0.0028 | -8.24 | 0.034 | 0.042 | 0.0312 | 34404 |
| 1726090140 | 0.034 | -0.0025 | -6.85 | 0.031 | 0.042 | 0.031 | 44490 |
| 1726003500 | 0.0365 | 0.0133001 | 57.33 | 0.0201 | 0.042 | 0.0201 | 101816 |
| 1725917160 | 0.0231999 | -0.0043 | -15.64 | 0.026 | 0.0325999 | 0.0201 | 24298 |
| 1725658020 | 0.0275 | 0.0022 | 8.70 | 0.0253 | 0.041 | 0.0253 | 52349 |
| 1725571440 | 0.0253 | -0.00905 | -26.35 | 0.0287 | 0.03468 | 0.0251 | 176637 |
| 1725485040 | 0.03435 | 0.00513 | 17.56 | 0.0202 | 0.0344 | 0.0202 | 229258 |
| 1725398880 | 0.02922 | 0.00782 | 36.54 | 0.0214 | 0.03104 | 0.0214 | 218902 |
| 1725053340 | 0.0214 | -0.0151 | -41.37 | 0.03775 | 0.041 | 0.0213 | 115295 |
| 1724966400 | 0.0365 | -0.005 | -12.05 | 0.0213 | 0.041 | 0.0213 | 42151 |
| 1724880360 | 0.0415 | 0.0202 | 94.84 | 0.0213 | 0.0415 | 0.0213 | 185405 |
| 1724794080 | 0.0213 | -0.0037 | -14.80 | 0.0201 | 0.02866 | 0.0201 | 104204 |
| 1724707740 | 0.025 | -0.001 | -3.85 | 0.0292 | 0.0292 | 0.0179 | 197387 |
| 1724448480 | 0.026 | 0.006 | 30.00 | 0.0154 | 0.0293 | 0.0154 | 162837 |
| 1724362140 | 0.02 | -0.0011 | -5.21 | 0.025 | 0.025 | 0.0172 | 110603 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
