Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000893 | 0.341090956315 | 0.261807 | 0.28 | 0.251 | 50653 | 0.26406451 | CS |
| 4 | 0.0277 | 11.7872340426 | 0.235 | 0.28595 | 0.22839 | 41384 | 0.25483832 | CS |
| 12 | 0.0627 | 31.35 | 0.2 | 0.33 | 0.19698 | 54702 | 0.26314268 | CS |
| 26 | -0.0093 | -3.41911764706 | 0.272 | 0.33 | 0.186 | 49028 | 0.24352618 | CS |
| 52 | 0.1353 | 106.200941915 | 0.1274 | 0.3695 | 0.115 | 44618 | 0.24166692 | CS |
| 156 | 0.1627 | 162.7 | 0.1 | 0.3695 | 0.08 | 42231 | 0.22405885 | CS |
| 260 | 0.1627 | 162.7 | 0.1 | 0.3695 | 0.08 | 42231 | 0.22405885 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.2627 | 0.0027 | 1.04 | 0.262 | 0.2627 | 0.262 | 17071 |
| 1733869200 | 0.26 | -0.00199 | -0.76 | 0.27415 | 0.27415 | 0.26 | 52462 |
| 1733782800 | 0.26199 | -0.00546 | -2.04 | 0.2639 | 0.28 | 0.26199 | 39195 |
| 1733523600 | 0.26745 | 0.00595 | 2.28 | 0.261807 | 0.26745 | 0.251 | 93882 |
| 1733437380 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1733350980 | 0.2615 | -0.0183 | -6.54 | 0.25 | 0.2615 | 0.25 | 1000 |
| 1733264700 | 0.2798 | 0.0149 | 5.62 | 0.2663 | 0.28 | 0.2663 | 15100 |
| 1733178180 | 0.2649 | -0.00795 | -2.91 | 0.28 | 0.28595 | 0.2649 | 29840 |
| 1732918200 | 0.27285 | 0.0140501 | 5.43 | 0.2582999 | 0.28 | 0.25735 | 13650 |
| 1732746540 | 0.2587999 | 0.0152999 | 6.28 | 0.25415 | 0.26 | 0.2496 | 8061 |
| 1732660140 | 0.2435 | -0.00265 | -1.08 | 0.2478 | 0.2512 | 0.2435 | 83500 |
| 1732573560 | 0.24615 | -0.00515 | -2.05 | 0.2566 | 0.2579 | 0.24615 | 21950 |
| 1732314000 | 0.2513 | 0.0013 | 0.52 | 0.2545 | 0.2545 | 0.25055 | 27907 |
| 1732227900 | 0.25 | -0.00425 | -1.67 | 0.25705 | 0.2592 | 0.2468 | 44488 |
| 1732141740 | 0.2542499 | 0.0009499 | 0.38 | 0.2496 | 0.2587 | 0.2496 | 100179 |
| 1732054800 | 0.2533 | 0.0033 | 1.32 | 0.2554 | 0.2554 | 0.2495 | 79616 |
| 1731968640 | 0.25 | 0.00825 | 3.41 | 0.2364 | 0.25185 | 0.2364 | 56509 |
| 1731709260 | 0.24175 | 0.00275 | 1.15 | 0.24 | 0.24175 | 0.2386 | 12200 |
| 1731622800 | 0.239 | -0.00205 | -0.85 | 0.235 | 0.239 | 0.22839 | 48300 |
| 1731536760 | 0.24105 | 0.00605 | 2.57 | 0.2049999 | 0.2433 | 0.2049999 | 4827 |
| 1731450480 | 0.235 | 0.0055 | 2.40 | 0.21 | 0.235 | 0.2043 | 311517 |
| 1731363600 | 0.2295 | -0.0049 | -2.09 | 0.2642 | 0.2642 | 0.2185 | 109293 |
| 1731104400 | 0.2344 | -0.014 | -5.64 | 0.2367 | 0.23865 | 0.23 | 47106 |
| 1731018540 | 0.2484 | 0.003 | 1.22 | 0.2504 | 0.2504 | 0.2484 | 3440 |
| 1730931600 | 0.2454 | -0.00095 | -0.39 | 0.245 | 0.2454 | 0.245 | 5688 |
| 1730845680 | 0.24635 | -0.01005 | -3.92 | 0.2486 | 0.2486 | 0.24635 | 2710 |
| 1730759160 | 0.2564 | -0.0117 | -4.36 | 0.2457 | 0.2706 | 0.2457 | 60590 |
| 1730496420 | 0.2681 | 0.0081 | 3.12 | 0.26 | 0.2681 | 0.26 | 39051 |
| 1730409780 | 0.26 | -0.015 | -5.45 | 0.2565 | 0.2652399 | 0.2565 | 14500 |
| 1730323500 | 0.275 | 0.0014 | 0.51 | 0.2874 | 0.2874 | 0.25 | 37900 |
| 1730237280 | 0.2736 | -0.0349 | -11.31 | 0.27 | 0.33 | 0.2483 | 80410 |
| 1730150880 | 0.3085 | 0.0135 | 4.58 | 0.2991 | 0.31535 | 0.29 | 5320 |
| 1729891500 | 0.295 | 0 | 0.00 | 0.3049 | 0.3076999 | 0.29035 | 2245 |
| 1729805160 | 0.295 | -0.0094 | -3.09 | 0.2834999 | 0.3069 | 0.28 | 26696 |
| 1729718940 | 0.3044 | 0.00295 | 0.98 | 0.3015 | 0.3049 | 0.29534 | 10283 |
| 1729632300 | 0.30145 | -0.00635 | -2.06 | 0.3 | 0.31 | 0.2948 | 57569 |
| 1729545600 | 0.3078 | -0.01745 | -5.37 | 0.3136 | 0.3136 | 0.30735 | 8565 |
| 1729286400 | 0.32525 | 0.01025 | 3.25 | 0.304 | 0.32525 | 0.304 | 61585 |
| 1729200000 | 0.315 | -0.0068 | -2.11 | 0.30925 | 0.315 | 0.2985 | 105311 |
| 1729113960 | 0.3217999 | 0.0393919 | 13.95 | 0.2849 | 0.32725 | 0.2849 | 158925 |
| 1729027680 | 0.282408 | 0.015508 | 5.81 | 0.288 | 0.2884 | 0.27 | 14177 |
| 1728941220 | 0.2669 | -0.0121 | -4.34 | 0.2607 | 0.2669 | 0.2607 | 3116 |
| 1728681900 | 0.279 | 0.0012 | 0.43 | 0.2761 | 0.28045 | 0.2685 | 13531 |
| 1728595560 | 0.2778 | 0.0018501 | 0.67 | 0.255 | 0.28 | 0.255 | 61692 |
| 1728508800 | 0.2759499 | -0.00365 | -1.31 | 0.27 | 0.29 | 0.27 | 3199 |
| 1728422580 | 0.2796 | -0.0181 | -6.08 | 0.2854999 | 0.2854999 | 0.2787 | 4400 |
| 1728336000 | 0.2977 | 0.00685 | 2.36 | 0.3157 | 0.3157 | 0.2908 | 16462 |
| 1728077220 | 0.29085 | 0.00085 | 0.29 | 0.2797 | 0.2958 | 0.2797 | 35481 |
| 1727990760 | 0.29 | 0.02095 | 7.79 | 0.2857 | 0.2934 | 0.2857 | 20800 |
| 1727904000 | 0.26905 | -0.0065 | -2.36 | 0.28 | 0.28 | 0.26905 | 6895 |
| 1727818140 | 0.27555 | -0.00445 | -1.59 | 0.2747 | 0.28 | 0.2747 | 17337 |
| 1727731380 | 0.28 | -0.0025 | -0.88 | 0.255 | 0.2818 | 0.255 | 37257 |
| 1727472000 | 0.2824999 | 0.0122999 | 4.55 | 0.3011 | 0.3011 | 0.2655 | 35608 |
| 1727386200 | 0.2702 | -0.0084 | -3.02 | 0.287 | 0.287 | 0.27 | 32724 |
| 1727299200 | 0.2786 | 0.0049 | 1.79 | 0.29 | 0.29 | 0.27 | 320564 |
| 1727212800 | 0.2737 | 0.0239 | 9.57 | 0.2455 | 0.2737 | 0.2455 | 208099 |
| 1727126940 | 0.2498 | 0.0298 | 13.55 | 0.2339 | 0.2499 | 0.2339 | 160956 |
| 1726867200 | 0.22 | 0.01 | 4.76 | 0.212 | 0.22 | 0.2087 | 102329 |
| 1726781220 | 0.21 | 0.0147 | 7.53 | 0.2 | 0.212 | 0.19698 | 179650 |
| 1726694460 | 0.1953 | 0.0047 | 2.47 | 0.1981 | 0.1981 | 0.1953 | 9461 |
| 1726608240 | 0.1906 | -0.0155 | -7.52 | 0.1957 | 0.1999 | 0.1906 | 60990 |
| 1726521720 | 0.2061 | -0.0013 | -0.63 | 0.2163 | 0.2163 | 0.1991 | 8176 |
| 1726262940 | 0.2074 | 0.0174 | 9.16 | 0.19 | 0.2151 | 0.19 | 465708 |
| 1726176540 | 0.19 | -0.0125 | -6.17 | 0.2084 | 0.2084 | 0.19 | 33870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
