Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.799 | 15.799 | 15.799 | 300 | 15.799 | CS |
| 4 | -5.781 | -26.7886932345 | 21.58 | 22.15 | 15.799 | 89 | 18.14648387 | CS |
| 12 | 3.499 | 28.4471544715 | 12.3 | 22.15 | 12.3 | 100 | 17.61181818 | CS |
| 26 | 6.433 | 68.6846038864 | 9.366 | 22.15 | 9.366 | 172 | 13.44448333 | CS |
| 52 | 5.349 | 51.1866028708 | 10.45 | 22.15 | 8.539 | 178 | 12.22343376 | CS |
| 156 | 0.2886 | 1.8606870229 | 15.5104 | 22.15 | 8.539 | 763 | 13.96853984 | CS |
| 260 | -0.761 | -4.59541062802 | 16.56 | 22.15 | 8.539 | 908 | 14.47861586 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066000 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736979600 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736893200 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736806800 | 15.799 | -2.39 | -13.14 | 15.799 | 15.799 | 15.799 | 300 |
| 1736548140 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1736375340 | 18.188 | -0.81 | -4.27 | 19.104 | 19.104 | 18.188 | 15 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | -2.97 | -13.52 | 18.918 | 19 | 18.918 | 45 |
| 1735942980 | 21.97 | 1.97 | 9.85 | 21.97 | 21.97 | 21.97 | 25 |
| 1735856700 | 20 | -2.15 | -9.71 | 20 | 20 | 20 | 170 |
| 1735683960 | 22.15 | 0.57 | 2.64 | 22.15 | 22.15 | 22.15 | 55 |
| 1735597200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735338000 | 21.58 | 4.83 | 28.84 | 21.58 | 21.58 | 21.58 | 10 |
| 1735252080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735079280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734733680 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734647280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734560880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734474480 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734388080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734128880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734042480 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 10 |
| 1733955600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782800 | 16.7 | -0.75 | -4.30 | 16.7 | 16.7 | 16.7 | 100 |
| 1733523600 | 17.45 | -0.05 | -0.29 | 17.71 | 17.71 | 17.45 | 340 |
| 1733437500 | 17.5 | 0.23 | 1.33 | 17.5 | 17.5 | 17.5 | 150 |
| 1733350980 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 57 |
| 1733264700 | 17.27 | 4.97 | 40.41 | 17.27 | 17.27 | 16.385 | 100 |
| 1733178540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732919340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732746540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732660140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732573740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732314540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732228140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732141740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732055340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731968940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731709740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731623340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731536940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731450540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731364140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731104940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731018540 | 12.3 | 0.29 | 2.41 | 12.3 | 12.3 | 12.3 | 20 |
| 1730903400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730817000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730730600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730471400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730385000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730298600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730212200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730125800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729866600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729780200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729693800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729607400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729521000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729261800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729175400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
