Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.319 | -1.46876007183 | 21.719 | 21.719 | 20.86 | 2797862 | 21.22395785 | CS |
| 4 | 0.65 | 3.13253012048 | 20.75 | 22.01 | 20.66 | 790227 | 21.23758781 | CS |
| 12 | 0.6522 | 3.14346581324 | 20.7478 | 22.01 | 19.203 | 324884 | 21.08631336 | CS |
| 26 | 1.5 | 7.53768844221 | 19.9 | 22.07 | 19.203 | 169680 | 21.01644436 | CS |
| 52 | 2.26 | 11.8077324974 | 19.14 | 22.07 | 17.4 | 122746 | 20.58450598 | CS |
| 156 | -2.37 | -9.97055111485 | 23.77 | 24.27 | 15.58 | 118820 | 19.41056055 | CS |
| 260 | 0.13 | 0.611189468735 | 21.27 | 25.906 | 15.58 | 113334 | 19.77363061 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 21.4 | 0.31 | 1.47 | 21.13 | 21.57 | 21.13 | 769270 |
| 1739398920 | 21.09 | -0.15 | -0.71 | 21.14 | 21.15 | 20.94 | 1589973 |
| 1739312940 | 21.24 | -0.2 | -0.93 | 21.41 | 21.47 | 20.97 | 2256161 |
| 1739226000 | 21.44 | 0.39 | 1.85 | 21.39 | 21.45 | 21.1128 | 3487974 |
| 1738967160 | 21.05 | -0.15 | -0.71 | 21.36 | 21.39 | 21.01 | 2782063 |
| 1738880400 | 21.2 | -0.51 | -2.35 | 21.719 | 21.719 | 20.86 | 3873137 |
| 1738794000 | 21.7113 | 0.3 | 1.41 | 21.645 | 22.01 | 21.57 | 285783 |
| 1738708080 | 21.41 | 0.48 | 2.29 | 21.25 | 21.73 | 21.2425 | 52490 |
| 1738621740 | 20.93 | -0.63 | -2.92 | 20.8025 | 21.1037 | 20.66 | 64261 |
| 1738362000 | 21.56 | -0.05 | -0.23 | 21.13 | 21.64 | 21.13 | 41365 |
| 1738276080 | 21.61 | -0.02 | -0.09 | 21.68 | 21.75 | 21.44 | 47238 |
| 1738189740 | 21.63 | -0.02 | -0.09 | 21.52 | 21.97 | 21.51 | 47685 |
| 1738103280 | 21.65 | -0.08 | -0.37 | 21.61 | 21.74 | 21.61 | 52768 |
| 1738016820 | 21.73 | 0.21 | 0.98 | 21.96 | 21.96 | 21.18 | 53111 |
| 1737757440 | 21.52 | 0.11 | 0.51 | 21.25 | 21.84 | 21.1501 | 63162 |
| 1737671220 | 21.41 | 0.3 | 1.42 | 21.24 | 21.52 | 21.24 | 73969 |
| 1737584640 | 21.11 | -0.01 | -0.05 | 21.14 | 21.23 | 21.0801 | 52727 |
| 1737498540 | 21.12 | 0.37 | 1.77 | 20.95 | 21.2899 | 20.92 | 76819 |
| 1737152880 | 20.7517 | -0.16 | -0.76 | 20.71 | 21.18 | 20.71 | 57831 |
| 1737066420 | 20.91 | 0.09 | 0.43 | 20.75 | 21.1499 | 20.74 | 55789 |
| 1736979720 | 20.82 | 0.31 | 1.51 | 20.72 | 21.13 | 20.699 | 51497 |
| 1736893380 | 20.51 | 0.29 | 1.43 | 20.09 | 20.94 | 20.09 | 114391 |
| 1736806800 | 20.22 | 0.31 | 1.56 | 20.12 | 20.5 | 19.8301 | 78769 |
| 1736547720 | 19.91 | -0.16 | -0.80 | 20.56 | 20.56 | 19.7201 | 88204 |
| 1736375340 | 20.07 | -0.32 | -1.57 | 20.08 | 20.41 | 19.79 | 78719 |
| 1736288940 | 20.39 | 0.11 | 0.54 | 19.89 | 20.7399 | 19.89 | 190482 |
| 1736202360 | 20.28 | 0.03 | 0.15 | 20.9899 | 20.9899 | 20.04 | 68789 |
| 1735942980 | 20.25 | 0.15 | 0.75 | 20.262 | 20.29 | 19.91 | 66293 |
| 1735856700 | 20.0999 | 0.2 | 1.00 | 20.1999 | 20.5199 | 19.8601 | 54412 |
| 1735683960 | 19.9 | -0.11 | -0.55 | 20.15 | 20.2875 | 19.88 | 50409 |
| 1735597740 | 20.01 | 0.1 | 0.50 | 19.46 | 20.06 | 19.46 | 84783 |
| 1735338000 | 19.91 | 0.01 | 0.05 | 19.89 | 20.2868 | 19.58 | 96074 |
| 1735252020 | 19.9 | -0.02 | -0.10 | 20.5399 | 20.5399 | 19.4401 | 80469 |
| 1735078200 | 19.92 | 0.1 | 0.50 | 19.203 | 19.92 | 19.203 | 64955 |
| 1734992400 | 19.82 | 0.01 | 0.04 | 19.4301 | 19.9099 | 19.4301 | 159099 |
| 1734733200 | 19.8118 | 0.1 | 0.52 | 19.64 | 19.96 | 19.3601 | 180069 |
| 1734646800 | 19.71 | -0.19 | -0.95 | 19.95 | 19.9999 | 19.71 | 146991 |
| 1734560940 | 19.9 | -0.56 | -2.74 | 20.06 | 20.82 | 19.9 | 56992 |
| 1734474360 | 20.46 | -0.09 | -0.44 | 20.45 | 20.59 | 20.39 | 56723 |
| 1734388140 | 20.55 | -0.04 | -0.17 | 20.59 | 20.7099 | 20.4801 | 80254 |
| 1734128940 | 20.585 | 0.18 | 0.86 | 20.6 | 20.9 | 20.21 | 46757 |
| 1734042480 | 20.41 | -0.18 | -0.87 | 20.552 | 20.73 | 20.41 | 63488 |
| 1733955900 | 20.59 | 0.02 | 0.10 | 20.2001 | 20.9799 | 20.2001 | 49216 |
| 1733869200 | 20.57 | 0.2 | 0.98 | 20.54 | 20.62 | 20.51 | 77385 |
| 1733782800 | 20.37 | -0.02 | -0.10 | 20.554 | 20.7 | 20.37 | 116587 |
| 1733523600 | 20.39 | -0.73 | -3.46 | 20.42 | 20.4425 | 20.2901 | 68807 |
| 1733437500 | 21.12 | 0.05 | 0.24 | 20.65 | 21.48 | 20.65 | 69917 |
| 1733350980 | 21.07 | 0.15 | 0.72 | 20.64 | 21.4299 | 20.64 | 36400 |
| 1733264700 | 20.92 | 0.17 | 0.82 | 20.6 | 21.29 | 20.6 | 73346 |
| 1733178180 | 20.75 | -0.17 | -0.81 | 20.73 | 20.8 | 20.3101 | 46044 |
| 1732918200 | 20.92 | 0.14 | 0.67 | 21.1199 | 21.1199 | 20.72 | 36443 |
| 1732746540 | 20.78 | 0.38 | 1.86 | 20.35 | 20.9399 | 20.35 | 45986 |
| 1732660140 | 20.4 | -0.27 | -1.31 | 20.565 | 20.5799 | 20.39 | 76132 |
| 1732573560 | 20.67 | -0.09 | -0.43 | 20.775 | 21.084 | 20.6 | 93909 |
| 1732314000 | 20.76 | -0.12 | -0.57 | 20.676 | 20.88 | 20.34 | 52668 |
| 1732227900 | 20.88 | 0.3 | 1.46 | 20.7478 | 21.09 | 20.6601 | 52855 |
| 1732141740 | 20.58 | -0.22 | -1.06 | 20.8 | 20.9367 | 20.54 | 47221 |
| 1732054800 | 20.8 | -0.06 | -0.29 | 21.0075 | 21.0075 | 20.34 | 43637 |
| 1731968640 | 20.86 | 0.13 | 0.63 | 21.24 | 21.24 | 20.33 | 46265 |
| 1731709260 | 20.73 | 0.39 | 1.92 | 20.8195 | 20.8195 | 20.63 | 113222 |
| 1731622800 | 20.34 | 0.02 | 0.10 | 20.533 | 20.66 | 20.32 | 65632 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
