Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1730496600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1730410200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1730323800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1730237400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1730151000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729891800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729805400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729719000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729632600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729546200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729287000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729200600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729114200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1729027800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728941400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728682200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728595800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728509400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728423000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728336600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1728077400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727991000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727904600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727818200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727731800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727472600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727386200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727299200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727212800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1727126400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726867200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726780800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726694400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726608000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726521600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726262400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726176000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726089600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1726003200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725916800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725657600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725571200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725484800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725398400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1725052800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1724966400 | 18.688 | 3.07 | 19.66 | 18.688 | 18.688 | 18.688 | 600 |
| 1724880600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724794200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724707800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724448600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724362200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724275800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724189400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1724103000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723843800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723757400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723671000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723584600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723498200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723239000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723152600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1723066200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1722979800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
| 1722868200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
