Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 8000 | 0.55 | CS |
| 4 | 0.07 | 14.5833333333 | 0.48 | 0.55 | 0.46 | 7940 | 0.50758606 | CS |
| 12 | 0.2652 | 93.1179775281 | 0.2848 | 0.55 | 0.2843 | 14204 | 0.3766848 | CS |
| 26 | 0.22135 | 67.3512855621 | 0.32865 | 0.55 | 0.2278 | 12120 | 0.36889283 | CS |
| 52 | 0.08 | 17.0212765957 | 0.47 | 0.55 | 0.2278 | 10504 | 0.40275897 | CS |
| 156 | -0.2553 | -31.7024711288 | 0.8053 | 0.9645 | 0.2278 | 9972 | 0.49767392 | CS |
| 260 | -0.41 | -42.7083333333 | 0.96 | 1.3 | 0.2278 | 21657 | 0.78287414 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734647340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734560940 | 0.55 | 0.0187 | 3.52 | 0.55 | 0.55 | 0.55 | 8000 |
| 1734474480 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734388080 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734128880 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734042480 | 0.5313 | 0.0313 | 6.26 | 0.5313 | 0.5313 | 0.5313 | 18000 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437500 | 0.5 | 0.04 | 8.70 | 0.5062 | 0.5062 | 0.5 | 4540 |
| 1733351340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733264940 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733178540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732919340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732746540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732660140 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.46 | 15000 |
| 1732573560 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 2000 |
| 1732314000 | 0.48 | 0.0034 | 0.71 | 0.48 | 0.48 | 0.48 | 100 |
| 1732228140 | 0.4766 | 0 | 0.00 | 0.4766 | 0.4766 | 0.4766 | 0 |
| 1732141740 | 0.4766 | 0.1311001 | 37.95 | 0.478 | 0.478 | 0.4766 | 1500 |
| 1732054800 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731968400 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731709200 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731622800 | 0.3454999 | 0.0447999 | 14.90 | 0.3454999 | 0.3454999 | 0.3454999 | 52749 |
| 1731536400 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1731450000 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1731363600 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1731104400 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1731018000 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1730931600 | 0.3007 | 0.0052 | 1.76 | 0.3007 | 0.3007 | 0.3007 | 2000 |
| 1730842080 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730755680 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730496480 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730410080 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730323680 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730237280 | 0.2955 | -0.02485 | -7.76 | 0.2955 | 0.2955 | 0.2955 | 1000 |
| 1730150700 | 0.32035 | 0 | 0.00 | 0.32035 | 0.32035 | 0.32035 | 0 |
| 1729891500 | 0.32035 | 0.01535 | 5.03 | 0.32035 | 0.32035 | 0.32035 | 1000 |
| 1729804800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729718400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729632000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729545600 | 0.305 | -0.0032 | -1.04 | 0.32406 | 0.32406 | 0.305 | 2190 |
| 1729286760 | 0.3081999 | 0 | 0.00 | 0.3081999 | 0.3081999 | 0.3081999 | 0 |
| 1729200360 | 0.3081999 | 0 | 0.00 | 0.3081999 | 0.3081999 | 0.3081999 | 0 |
| 1729113960 | 0.3081999 | -0.0084 | -2.65 | 0.3081999 | 0.3081999 | 0.3081999 | 2000 |
| 1729027680 | 0.3166 | -0.0115 | -3.51 | 0.3166 | 0.3166 | 0.3166 | 1000 |
| 1728941160 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1728681960 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1728595560 | 0.3281 | -0.037 | -10.13 | 0.3281 | 0.3281 | 0.3281 | 1000 |
| 1728508980 | 0.3651 | 0 | 0.00 | 0.3651 | 0.3651 | 0.3651 | 0 |
| 1728422580 | 0.3651 | -0.0116 | -3.08 | 0.3651 | 0.3651 | 0.3651 | 10000 |
| 1728336000 | 0.3767 | 0.0287001 | 8.25 | 0.3518 | 0.3767 | 0.35 | 105000 |
| 1728076800 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727990400 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727904000 | 0.3479999 | 0.0636999 | 22.41 | 0.3479999 | 0.3479999 | 0.3479999 | 290 |
| 1727817780 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
| 1727731380 | 0.2843 | 0.0565 | 24.80 | 0.2848 | 0.2849999 | 0.2843 | 42500 |
| 1727472600 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1727386200 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1727274600 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1727188200 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1727101800 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
