Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.94 | 39.0363815143 | 20.34 | 28.28 | 18.0125 | 581 | 20.76448988 | DR |
| 4 | 8.68 | 44.2857142857 | 19.6 | 28.28 | 18.0125 | 616 | 20.14212083 | DR |
| 12 | 6.27 | 28.4870513403 | 22.01 | 28.28 | 18.0125 | 434 | 21.6449409 | DR |
| 26 | 14.61 | 106.876371617 | 13.67 | 28.28 | 11.355 | 3049 | 16.30461347 | DR |
| 52 | 7.73 | 37.6155717762 | 20.55 | 28.28 | 11.355 | 2912 | 18.62813388 | DR |
| 156 | -15.07 | -34.7635524798 | 43.35 | 43.35 | 11.355 | 1754 | 19.7794765 | DR |
| 260 | -13.41 | -32.1659870473 | 41.69 | 63.72 | 11.355 | 1852 | 26.95399821 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739226000 | 28.28 | 8.62 | 43.85 | 28.28 | 28.28 | 28.28 | 281 |
| 1738967160 | 19.66 | 1.65 | 9.15 | 20.485 | 20.485 | 19.66 | 1297 |
| 1738880400 | 18.0125 | -2.33 | -11.44 | 18.0125 | 18.0125 | 18.0125 | 156 |
| 1738794480 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1738708080 | 20.34 | 0.34 | 1.70 | 20.34 | 20.34 | 20.34 | 589 |
| 1738621740 | 20 | 1.94 | 10.74 | 20 | 20.2871 | 20 | 751 |
| 1738362000 | 18.06 | -1.58 | -8.03 | 18.06 | 18.06 | 18.06 | 311 |
| 1738276020 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738189620 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738103220 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738016820 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1737757620 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1737671220 | 19.6375 | -0.22 | -1.10 | 19.6375 | 19.6375 | 19.6375 | 186 |
| 1737584640 | 19.855 | 0.25 | 1.30 | 18.685 | 19.855 | 18.685 | 1853 |
| 1737498120 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737152520 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737066120 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736979720 | 19.6 | -2.4 | -10.91 | 19.6 | 19.6 | 19.6 | 121 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 101 |
| 1736288940 | 22 | -0.49 | -2.18 | 22 | 22 | 22 | 391 |
| 1736202360 | 22.49 | -3.4 | -13.13 | 22.49 | 22.49 | 22.49 | 106 |
| 1735942200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735855800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735683000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735596600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735337400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735251000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735078200 | 25.89 | -0.96 | -3.58 | 25.89 | 25.89 | 25.89 | 200 |
| 1734992400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1734733200 | 26.85 | 0.8 | 3.07 | 26.85 | 26.85 | 26.85 | 147 |
| 1734647340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1734560940 | 26.05 | -0.68 | -2.54 | 26.05 | 26.05 | 26.05 | 518 |
| 1734474000 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734387600 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734128400 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1734042000 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733955600 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733869200 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1733782800 | 26.73 | 4.35 | 19.44 | 26.73 | 26.73 | 26.73 | 384 |
| 1733523000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733436600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733350200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733263800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733177400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1732918200 | 22.38 | 1.55 | 7.43 | 22.38 | 22.38 | 22.38 | 152 |
| 1732746540 | 20.8325 | -5.68 | -21.42 | 20.8325 | 20.8325 | 20.8325 | 235 |
| 1732659900 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732573500 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732314300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1732227900 | 26.51 | 7.33 | 38.22 | 22.46 | 26.51 | 22.46 | 614 |
| 1732141200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732054800 | 19.18 | -3.88 | -16.83 | 22.01 | 22.01 | 19.18 | 279 |
| 1731968640 | 23.0625 | 2.17 | 10.40 | 21.3 | 23.0625 | 21.3 | 617 |
| 1731709260 | 20.89 | 0.89 | 4.45 | 20.89 | 20.89 | 20.89 | 2510 |
| 1731622800 | 20 | -1.3 | -6.10 | 20.08 | 20.08 | 20 | 2940 |
| 1731536760 | 21.3 | 1.3 | 6.50 | 19.9491 | 21.3 | 19.9491 | 1386 |
| 1731450480 | 20 | 4.58 | 29.70 | 20 | 20.6 | 20 | 799 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
