Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -17.0305676856 | 0.0229 | 0.0385 | 0.01 | 27168 | 0.01689737 | CS |
| 4 | -0.0011 | -5.47263681592 | 0.0201 | 0.039 | 0.0054 | 107997 | 0.02497595 | CS |
| 12 | -0.106 | -84.8 | 0.125 | 0.145 | 0.0054 | 134781 | 0.05048828 | CS |
| 26 | -0.079 | -80.612244898 | 0.098 | 0.187 | 0.0054 | 118027 | 0.07396661 | CS |
| 52 | 0.009 | 90 | 0.01 | 1 | 0.0054 | 212408 | 0.08195013 | CS |
| 156 | 0.009 | 90 | 0.01 | 1 | 0.0054 | 212408 | 0.08195013 | CS |
| 260 | 0.009 | 90 | 0.01 | 1 | 0.0054 | 212408 | 0.08195013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.019 | 0.0055 | 40.74 | 0.01 | 0.028 | 0.01 | 7740 |
| 1738276080 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.028 | 0.01 | 27562 |
| 1738189740 | 0.014 | 0 | 0.00 | 0.014 | 0.021 | 0.014 | 13222 |
| 1738103280 | 0.014 | 0 | 0.00 | 0.0155 | 0.028 | 0.013 | 15551 |
| 1738016820 | 0.014 | -0.00724 | -34.09 | 0.012 | 0.0245 | 0.012 | 23241 |
| 1737757440 | 0.0212399 | -0.00826 | -28.00 | 0.0229 | 0.0385 | 0.011 | 56266 |
| 1737671220 | 0.0295 | 0.0064 | 27.71 | 0.0229 | 0.039 | 0.0229 | 8219 |
| 1737584640 | 0.0231 | -0.0159 | -40.77 | 0.0264 | 0.039 | 0.0229 | 29053 |
| 1737498540 | 0.039 | 0.02875 | 280.49 | 0.0076 | 0.039 | 0.0076 | 437204 |
| 1737152880 | 0.01025 | -0.00705 | -40.75 | 0.0091 | 0.0188 | 0.0076 | 77865 |
| 1737066420 | 0.0173 | 0.006589 | 61.52 | 0.0088 | 0.0173 | 0.0054 | 101352 |
| 1736979720 | 0.010711 | -0.000189 | -1.73 | 0.00915 | 0.015 | 0.0088 | 51186 |
| 1736893380 | 0.0109 | -0.00445 | -28.99 | 0.0088 | 0.01535 | 0.0088 | 38221 |
| 1736806800 | 0.01535 | 0.00035 | 2.33 | 0.01 | 0.016 | 0.0088 | 68340 |
| 1736547720 | 0.015 | -0.0011 | -6.83 | 0.016 | 0.022 | 0.01 | 252154 |
| 1736375340 | 0.0161 | -0.01375 | -46.06 | 0.02 | 0.025 | 0.016 | 103254 |
| 1736288940 | 0.02985 | 0.0055 | 22.59 | 0.01405 | 0.0302 | 0.0101 | 492665 |
| 1736202360 | 0.02435 | 0.00035 | 1.46 | 0.018 | 0.0287 | 0.01 | 27622 |
| 1735942980 | 0.024 | -0.0048 | -16.67 | 0.0201 | 0.0288 | 0.016 | 120965 |
| 1735856700 | 0.0288 | -0.0072 | -20.00 | 0.026 | 0.04249 | 0.0201 | 405251 |
| 1735683960 | 0.036 | -0.012 | -25.00 | 0.02 | 0.05 | 0.02 | 97375 |
| 1735597740 | 0.048 | -0.012 | -20.00 | 0.04 | 0.054 | 0.037 | 170931 |
| 1735338000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.0999 | 0.036 | 282208 |
| 1735252020 | 0.075 | 0.045 | 150.00 | 0.03 | 0.094 | 0.03 | 361890 |
| 1735078200 | 0.03 | -0.0175 | -36.84 | 0.035 | 0.0425 | 0.03 | 46828 |
| 1734992400 | 0.0475 | -0.00525 | -9.95 | 0.035 | 0.0664 | 0.035 | 49344 |
| 1734733200 | 0.05275 | 0.03375 | 177.63 | 0.019 | 0.0607 | 0.019 | 1594881 |
| 1734646800 | 0.019 | -0.01899 | -49.99 | 0.03 | 0.038 | 0.019 | 569530 |
| 1734560940 | 0.03799 | 0.00799 | 26.63 | 0.03 | 0.04275 | 0.03 | 38328 |
| 1734474360 | 0.03 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 98606 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.035 | 0.0535 | 0.03 | 27872 |
| 1734128940 | 0.03 | -0.01 | -25.00 | 0.045 | 0.0585 | 0.027 | 48725 |
| 1734042480 | 0.04 | -0.0089 | -18.20 | 0.035 | 0.097 | 0.027 | 23300 |
| 1733955900 | 0.0489 | 0.0189 | 63.00 | 0.045 | 0.0628 | 0.03 | 36920 |
| 1733869200 | 0.03 | -0.01999 | -39.99 | 0.06 | 0.0629 | 0.027 | 10276 |
| 1733782800 | 0.04999 | 0.004265 | 9.33 | 0.04 | 0.0629 | 0.029 | 21545 |
| 1733523600 | 0.045725 | 0.005725 | 14.31 | 0.04 | 0.0629 | 0.04 | 44694 |
| 1733437500 | 0.04 | -0.005725 | -12.52 | 0.04995 | 0.0629 | 0.027 | 22446 |
| 1733350980 | 0.045725 | 0.016575 | 56.86 | 0.04645 | 0.0629 | 0.0201 | 34315 |
| 1733264700 | 0.02915 | -0.01085 | -27.13 | 0.04 | 0.044255 | 0.029 | 9465 |
| 1733178180 | 0.04 | -0.00199 | -4.74 | 0.045 | 0.0629 | 0.026 | 45392 |
| 1732918200 | 0.04199 | 0.00199 | 4.98 | 0.05 | 0.0529 | 0.032 | 5248 |
| 1732746540 | 0.04 | -0.013 | -24.53 | 0.0515 | 0.063 | 0.0318 | 14338 |
| 1732660140 | 0.053 | 0.0212 | 66.67 | 0.0318 | 0.063 | 0.0318 | 28747 |
| 1732573560 | 0.0318 | -0.02055 | -39.26 | 0.063 | 0.063 | 0.0317 | 91139 |
| 1732314000 | 0.05235 | 0.00235 | 4.70 | 0.0417 | 0.063 | 0.0417 | 66256 |
| 1732227900 | 0.05 | -0.0205 | -29.08 | 0.06 | 0.08 | 0.0415 | 92041 |
| 1732141740 | 0.0704999 | -0.0215 | -23.37 | 0.092 | 0.092 | 0.061 | 257226 |
| 1732054800 | 0.092 | -0.038 | -29.23 | 0.12 | 0.14 | 0.092 | 67026 |
| 1731968640 | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 0.12 | 60533 |
| 1731709260 | 0.12 | -0.01 | -7.69 | 0.11 | 0.135 | 0.11 | 67063 |
| 1731622800 | 0.13 | -0.005 | -3.70 | 0.12 | 0.13 | 0.11 | 331938 |
| 1731536760 | 0.135 | 0.0135 | 11.11 | 0.13 | 0.145 | 0.11 | 216609 |
| 1731450480 | 0.1215 | 0.0015 | 1.25 | 0.1192 | 0.145 | 0.1192 | 52210 |
| 1731363600 | 0.12 | -0.01 | -7.69 | 0.11 | 0.145 | 0.11 | 32417 |
| 1731104400 | 0.13 | -0.01 | -7.14 | 0.125 | 0.145 | 0.125 | 46082 |
| 1731018540 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.12 | 100171 |
| 1730931600 | 0.13 | 0.02 | 18.18 | 0.1001 | 0.145 | 0.1 | 138133 |
| 1730845680 | 0.11 | -0.03005 | -21.46 | 0.13005 | 0.144 | 0.11 | 101933 |
| 1730759160 | 0.14005 | 5.0E-5 | 0.04 | 0.13 | 0.1598999 | 0.13 | 137064 |
| 1730496420 | 0.14 | -0.01 | -6.67 | 0.14 | 0.16 | 0.14 | 8793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
