Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 18.0952380952 | 0.0105 | 0.0299 | 0.0105 | 32721 | 0.01263757 | CS |
| 4 | -0.0031 | -20 | 0.0155 | 0.0299 | 0.0077 | 21005 | 0.01375544 | CS |
| 12 | -0.0326 | -72.4444444444 | 0.045 | 0.0999 | 0.0054 | 113670 | 0.03686766 | CS |
| 26 | -0.0636 | -83.6842105263 | 0.076 | 0.17 | 0.0054 | 89672 | 0.06594248 | CS |
| 52 | 0.0024 | 24 | 0.01 | 1 | 0.0054 | 186008 | 0.08090019 | CS |
| 156 | 0.0024 | 24 | 0.01 | 1 | 0.0054 | 186008 | 0.08090019 | CS |
| 260 | 0.0024 | 24 | 0.01 | 1 | 0.0054 | 186008 | 0.08090019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.0124 | -0.0006 | -4.62 | 0.012 | 0.02115 | 0.012 | 8782 |
| 1741040760 | 0.013 | 0 | 0.00 | 0.013 | 0.02144 | 0.013 | 11158 |
| 1740781260 | 0.013 | 0 | 0.00 | 0.012 | 0.0299 | 0.012 | 73055 |
| 1740695340 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0299 | 0.012 | 16582 |
| 1740608400 | 0.012 | 0.0015 | 14.29 | 0.0105 | 0.0248999 | 0.0105 | 54026 |
| 1740522480 | 0.0105 | -0.016 | -60.38 | 0.0105 | 0.0248999 | 0.0105 | 15386 |
| 1740435600 | 0.0265 | 0 | 0.00 | 0.0105 | 0.0265 | 0.0105 | 11317 |
| 1740176400 | 0.0265 | 0 | 0.00 | 0.0105 | 0.0265 | 0.0105 | 7593 |
| 1740090480 | 0.0265 | 0.0079001 | 42.47 | 0.0105 | 0.0265 | 0.0105 | 15657 |
| 1740003960 | 0.0185999 | 0.0085999 | 86.00 | 0.01 | 0.0265 | 0.01 | 23465 |
| 1739917740 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.01825 | 0.01 | 17137 |
| 1739572020 | 0.0101 | -0.0001 | -0.98 | 0.0103 | 0.019 | 0.0101 | 6769 |
| 1739485320 | 0.0102 | -0.001 | -8.93 | 0.0101 | 0.028 | 0.0101 | 20992 |
| 1739398920 | 0.0112 | -0.0008 | -6.67 | 0.012 | 0.024 | 0.01 | 30417 |
| 1739312940 | 0.012 | 0.002 | 20.00 | 0.00985 | 0.028 | 0.0077 | 20553 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29911 |
| 1738967160 | 0.01 | -0.0041 | -29.08 | 0.0105 | 0.015125 | 0.01 | 8799 |
| 1738880400 | 0.0141 | -0.00395 | -21.88 | 0.014 | 0.0299 | 0.014 | 4152 |
| 1738794000 | 0.01805 | 0.00355 | 24.48 | 0.0155 | 0.0299 | 0.011 | 23342 |
| 1738708080 | 0.0145 | 0.0004 | 2.84 | 0.0141 | 0.02125 | 0.0141 | 15174 |
| 1738621740 | 0.0141 | -0.0049 | -25.79 | 0.0125 | 0.028 | 0.01 | 33937 |
| 1738362000 | 0.019 | 0.0055 | 40.74 | 0.01 | 0.028 | 0.01 | 7740 |
| 1738276080 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.028 | 0.01 | 27562 |
| 1738189740 | 0.014 | 0 | 0.00 | 0.014 | 0.021 | 0.014 | 13222 |
| 1738103280 | 0.014 | 0 | 0.00 | 0.0155 | 0.028 | 0.013 | 15551 |
| 1738016820 | 0.014 | -0.00724 | -34.09 | 0.012 | 0.0245 | 0.012 | 23241 |
| 1737757440 | 0.0212399 | -0.00826 | -28.00 | 0.0229 | 0.0385 | 0.011 | 56266 |
| 1737671220 | 0.0295 | 0.0064 | 27.71 | 0.0229 | 0.039 | 0.0229 | 8219 |
| 1737584640 | 0.0231 | -0.0159 | -40.77 | 0.0264 | 0.039 | 0.0229 | 29053 |
| 1737498540 | 0.039 | 0.02875 | 280.49 | 0.0076 | 0.039 | 0.0076 | 437204 |
| 1737152880 | 0.01025 | -0.00705 | -40.75 | 0.0091 | 0.0188 | 0.0076 | 77865 |
| 1737066420 | 0.0173 | 0.006589 | 61.52 | 0.0088 | 0.0173 | 0.0054 | 101352 |
| 1736979720 | 0.010711 | -0.000189 | -1.73 | 0.00915 | 0.015 | 0.0088 | 51186 |
| 1736893380 | 0.0109 | -0.00445 | -28.99 | 0.0088 | 0.01535 | 0.0088 | 38221 |
| 1736806800 | 0.01535 | 0.00035 | 2.33 | 0.01 | 0.016 | 0.0088 | 68340 |
| 1736547720 | 0.015 | -0.0011 | -6.83 | 0.016 | 0.022 | 0.01 | 252154 |
| 1736375340 | 0.0161 | -0.01375 | -46.06 | 0.02 | 0.025 | 0.016 | 103254 |
| 1736288940 | 0.02985 | 0.0055 | 22.59 | 0.01405 | 0.0302 | 0.0101 | 492665 |
| 1736202360 | 0.02435 | 0.00035 | 1.46 | 0.018 | 0.0287 | 0.01 | 27622 |
| 1735942980 | 0.024 | -0.0048 | -16.67 | 0.0201 | 0.0288 | 0.016 | 120965 |
| 1735856700 | 0.0288 | -0.0072 | -20.00 | 0.026 | 0.04249 | 0.0201 | 405251 |
| 1735683960 | 0.036 | -0.012 | -25.00 | 0.02 | 0.05 | 0.02 | 97375 |
| 1735597740 | 0.048 | -0.012 | -20.00 | 0.04 | 0.054 | 0.037 | 170931 |
| 1735338000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.0999 | 0.036 | 282208 |
| 1735252020 | 0.075 | 0.045 | 150.00 | 0.03 | 0.094 | 0.03 | 361890 |
| 1735078200 | 0.03 | -0.0175 | -36.84 | 0.035 | 0.0425 | 0.03 | 46828 |
| 1734992400 | 0.0475 | -0.00525 | -9.95 | 0.035 | 0.0664 | 0.035 | 49344 |
| 1734733200 | 0.05275 | 0.03375 | 177.63 | 0.019 | 0.0607 | 0.019 | 1594881 |
| 1734646800 | 0.019 | -0.01899 | -49.99 | 0.03 | 0.038 | 0.019 | 569530 |
| 1734560940 | 0.03799 | 0.00799 | 26.63 | 0.03 | 0.04275 | 0.03 | 38328 |
| 1734474360 | 0.03 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 98606 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.035 | 0.0535 | 0.03 | 27872 |
| 1734128940 | 0.03 | -0.01 | -25.00 | 0.045 | 0.0585 | 0.027 | 48725 |
| 1734042480 | 0.04 | -0.0089 | -18.20 | 0.035 | 0.097 | 0.027 | 23300 |
| 1733955900 | 0.0489 | 0.0189 | 63.00 | 0.045 | 0.0628 | 0.03 | 36920 |
| 1733869200 | 0.03 | -0.01999 | -39.99 | 0.06 | 0.0629 | 0.027 | 10276 |
| 1733782800 | 0.04999 | 0.004265 | 9.33 | 0.04 | 0.0629 | 0.029 | 21545 |
| 1733523600 | 0.045725 | 0.005725 | 14.31 | 0.04 | 0.0629 | 0.04 | 44694 |
| 1733437500 | 0.04 | -0.005725 | -12.52 | 0.04995 | 0.0629 | 0.027 | 22446 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
