Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.567174760723 | 28.21 | 28.21 | 28.05 | 251 | 28.05 | CS |
| 4 | -0.16 | -0.567174760723 | 28.21 | 28.21 | 28.05 | 251 | 28.05 | CS |
| 12 | -0.45 | -1.57894736842 | 28.5 | 29.66 | 28.05 | 499 | 29.39942385 | CS |
| 26 | -4.79 | -14.5858708892 | 32.84 | 32.84 | 28.05 | 512 | 29.9131447 | CS |
| 52 | 0.93 | 3.42920353982 | 27.12 | 32.84 | 27.05 | 467 | 29.50423459 | CS |
| 156 | 8.8 | 45.7142857143 | 19.25 | 32.84 | 12.68 | 2903 | 18.99072938 | CS |
| 260 | 11.6 | 70.5167173252 | 16.45 | 32.84 | 10.1293 | 2925 | 15.79038775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737066000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736979600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736893200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736806800 | 28.05 | -1.61 | -5.43 | 28.21 | 28.21 | 28.05 | 251 |
| 1736547660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736374860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736288460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736202060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735942860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735856460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735683660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735597260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735338060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735251660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735078860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734992460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734733260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734646860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734560460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734474060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734387660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734128460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734042060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733955660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733869260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733782860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733523660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733437260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733350860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733264460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733178060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732918860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732746060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732659660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732573260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732314060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732227660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732141260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732054860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731968460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731709260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 1345 |
| 1731623160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731536760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731450360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731363960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731104760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731018360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730931960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730845560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730759160 | 29.66 | 1.16 | 4.07 | 29.66 | 29.66 | 29.66 | 300 |
| 1730496480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730410080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730237280 | 28.5 | -0.13 | -0.45 | 28.5 | 28.5 | 28.5 | 100 |
| 1730150400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729891200 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729804800 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729718400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729632000 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729545600 | 28.629 | -0.37 | -1.28 | 28.629 | 28.629 | 28.629 | 280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
