Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.4401876466 | 12.79 | 13.4999 | 12.47 | 275769 | 12.88920761 | DR |
| 4 | 0.31 | 2.39938080495 | 12.92 | 13.4999 | 12.24 | 264022 | 12.7899555 | DR |
| 12 | -0.826 | -5.8764940239 | 14.056 | 14.62 | 12.24 | 256010 | 13.31943944 | DR |
| 26 | -1.47 | -10 | 14.7 | 15.76 | 12.24 | 195368 | 13.77296373 | DR |
| 52 | -6.23 | -32.0143884892 | 19.46 | 19.74 | 12.24 | 139649 | 14.46131693 | DR |
| 156 | -0.965 | -6.79816836914 | 14.195 | 19.74 | 11.375 | 84499 | 14.43553154 | DR |
| 260 | 4.53 | 52.0689655172 | 8.7 | 22.425 | 6.655 | 70332 | 13.68510982 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 13.23 | 0.31 | 2.40 | 12.69 | 13.26 | 12.69 | 122199 |
| 1741300140 | 12.92 | -0.15 | -1.11 | 13.4999 | 13.4999 | 12.9 | 180372 |
| 1741213440 | 13.065 | 0.46 | 3.61 | 12.92 | 13.11 | 12.91 | 160056 |
| 1741126800 | 12.61 | -0.27 | -2.10 | 12.62 | 12.77 | 12.5 | 199032 |
| 1741040760 | 12.88 | -0.06 | -0.46 | 12.47 | 13.08 | 12.47 | 345898 |
| 1740781260 | 12.94 | -0.02 | -0.15 | 12.79 | 12.94 | 12.77 | 493488 |
| 1740695340 | 12.96 | 0.12 | 0.92 | 12.84 | 13.15 | 12.84 | 164250 |
| 1740608400 | 12.842 | 0.13 | 1.04 | 12.81 | 13.34 | 12.81 | 219489 |
| 1740522480 | 12.71 | -0.08 | -0.63 | 13.3 | 13.3 | 12.65 | 272169 |
| 1740435600 | 12.79 | -0.03 | -0.23 | 12.805 | 12.83 | 12.7 | 618608 |
| 1740176400 | 12.82 | 0.18 | 1.42 | 12.63 | 12.91 | 12.63 | 92487 |
| 1740090480 | 12.64 | 0 | 0.00 | 12.24 | 13 | 12.24 | 182993 |
| 1740003960 | 12.64 | -0.14 | -1.10 | 13.21 | 13.21 | 12.56 | 294184 |
| 1739917740 | 12.78 | 0.03 | 0.24 | 12.8 | 12.83 | 12.4 | 360112 |
| 1739572020 | 12.75 | -0.07 | -0.53 | 12.805 | 12.805 | 12.64 | 230276 |
| 1739485320 | 12.8175 | 0.22 | 1.73 | 12.79 | 12.94 | 12.66 | 203036 |
| 1739398920 | 12.6 | -0.23 | -1.79 | 12.73 | 13.01 | 12.51 | 390189 |
| 1739312940 | 12.83 | 0.09 | 0.71 | 12.78 | 12.85 | 12.74 | 130732 |
| 1739226000 | 12.74 | -0.06 | -0.47 | 12.33 | 12.86 | 12.33 | 240514 |
| 1738967160 | 12.8 | -0.18 | -1.39 | 12.92 | 13.02 | 12.77 | 238527 |
| 1738880400 | 12.98 | -0.26 | -1.96 | 12.97 | 13.02 | 12.96 | 240116 |
| 1738794000 | 13.24 | 0.15 | 1.15 | 12.85 | 13.24 | 12.85 | 150576 |
| 1738708080 | 13.09 | 0.17 | 1.32 | 13.235 | 13.235 | 13.07 | 173428 |
| 1738621740 | 12.92 | -0.91 | -6.58 | 12.84 | 13.08 | 12.79 | 179044 |
| 1738362000 | 13.83 | -0.37 | -2.61 | 14.48 | 14.48 | 13.6 | 172835 |
| 1738276080 | 14.2 | 0.38 | 2.75 | 14.2196 | 14.25 | 14.18 | 137868 |
| 1738189740 | 13.82 | -0.15 | -1.07 | 13.9 | 13.91 | 13.79 | 149332 |
| 1738103280 | 13.97 | 0.04 | 0.29 | 13.5 | 14.19 | 13.5 | 242056 |
| 1738016820 | 13.93 | -0.11 | -0.78 | 13.485 | 14.1 | 13.47 | 171657 |
| 1737757440 | 14.04 | 0.04 | 0.29 | 14.42 | 14.42 | 13.34 | 278909 |
| 1737671220 | 14 | 0.03 | 0.21 | 13.71 | 14.05 | 13.71 | 312032 |
| 1737584640 | 13.97 | 0.09 | 0.65 | 14.56 | 14.56 | 13.95 | 476256 |
| 1737498540 | 13.88 | 0.33 | 2.44 | 13.76 | 13.94 | 13.753 | 453573 |
| 1737152880 | 13.55 | 0.08 | 0.59 | 13.77 | 14.04 | 13.53 | 111689 |
| 1737066420 | 13.47 | -0.23 | -1.64 | 13.7 | 13.785 | 13.45 | 147502 |
| 1736979720 | 13.695 | 0.19 | 1.37 | 13.63 | 13.71 | 13.57 | 214938 |
| 1736893380 | 13.51 | 0.05 | 0.37 | 13.04 | 13.594 | 13.04 | 336141 |
| 1736806800 | 13.46 | -0.01 | -0.07 | 13.42 | 13.54 | 13.39 | 163867 |
| 1736547720 | 13.47 | -0.4 | -2.88 | 13.15 | 13.544 | 13.15 | 90129 |
| 1736375340 | 13.87 | -0.02 | -0.14 | 13.49 | 13.915 | 13.49 | 331291 |
| 1736288940 | 13.89 | -0.09 | -0.61 | 14.62 | 14.62 | 13.53 | 209617 |
| 1736202360 | 13.975 | 0.12 | 0.83 | 14 | 14.08 | 13.95 | 259168 |
| 1735942980 | 13.86 | 0.1 | 0.73 | 13.5996 | 13.915 | 13.5996 | 204456 |
| 1735856700 | 13.76 | -0.02 | -0.15 | 13.8 | 13.865 | 13.45 | 107176 |
| 1735683960 | 13.78 | -0.04 | -0.29 | 13.28 | 13.87 | 13.28 | 63518 |
| 1735597740 | 13.82 | -0.01 | -0.07 | 13.95 | 13.95 | 13.53 | 308164 |
| 1735338000 | 13.83 | -0.01 | -0.07 | 13.85 | 14.35 | 13.75 | 199556 |
| 1735252020 | 13.84 | 0.63 | 4.77 | 13.67 | 13.84 | 13.65 | 339678 |
| 1735078200 | 13.21 | 0.08 | 0.61 | 12.73 | 13.36 | 12.73 | 148576 |
| 1734992400 | 13.13 | 0.04 | 0.31 | 13.03 | 13.19 | 13.02 | 711545 |
| 1734733200 | 13.09 | -0.01 | -0.08 | 12.57 | 13.22 | 12.57 | 368782 |
| 1734646800 | 13.1 | -0.23 | -1.73 | 13.01 | 13.61 | 13.01 | 459098 |
| 1734560940 | 13.33 | -0.16 | -1.18 | 13.59 | 13.6411 | 13.25 | 282468 |
| 1734474360 | 13.4897 | -0.36 | -2.60 | 13.75 | 13.75 | 13.43 | 344969 |
| 1734388140 | 13.85 | -0.1 | -0.72 | 13.815 | 13.87 | 13.76 | 402044 |
| 1734128940 | 13.95 | -0.25 | -1.76 | 14.056 | 14.056 | 13.92 | 122100 |
| 1734042480 | 14.2 | -0.1 | -0.70 | 14.6095 | 14.6745 | 14.17 | 169377 |
| 1733955900 | 14.3 | 0.08 | 0.53 | 14.61 | 14.61 | 13.98 | 102061 |
| 1733869200 | 14.225 | -0.11 | -0.73 | 14.82 | 14.82 | 14.19 | 98627 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
