Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7785 | 1.86713035136 | 41.695 | 43.25 | 39.54 | 922 | 40.96413529 | CS |
| 4 | 3.5335 | 9.07421674371 | 38.94 | 43.25 | 34.7701 | 800 | 39.93886056 | CS |
| 12 | -10.4265 | -19.7098298677 | 52.9 | 56.48 | 34.7701 | 911 | 44.95403388 | CS |
| 26 | -13.6705 | -24.3489954403 | 56.144 | 69.41 | 34.7701 | 723 | 51.2588144 | CS |
| 52 | -13.5365 | -24.1680057133 | 56.01 | 69.41 | 34.7701 | 847 | 53.9253626 | CS |
| 156 | -62.5265 | -59.549047619 | 105 | 137.15 | 34.7701 | 1731 | 72.55292047 | CS |
| 260 | -69.0415 | -61.9122987939 | 111.515 | 226.7942 | 34.7701 | 1896 | 104.76804844 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 41.398 | -0.06 | -0.15 | 41.2 | 41.398 | 41.2 | 136 |
| 1739485320 | 41.46 | 0.88 | 2.17 | 40.3352 | 41.46 | 40.3352 | 295 |
| 1739398920 | 40.5783 | -1.28 | -3.06 | 41.7 | 41.7 | 39.54 | 2436 |
| 1739312940 | 41.86 | 1.35 | 3.33 | 41.695 | 42.1125 | 41.695 | 820 |
| 1739226000 | 40.51 | -0.69 | -1.67 | 40.51 | 40.51 | 40.51 | 125 |
| 1738967160 | 41.2 | -0.54 | -1.29 | 41.385 | 42.69 | 40.455 | 460 |
| 1738880400 | 41.74 | 0.74 | 1.80 | 42.08 | 42.08 | 41.615 | 53 |
| 1738794000 | 41 | 3.28 | 8.69 | 40.34 | 41 | 38.48 | 6453 |
| 1738708080 | 37.723 | 1.72 | 4.79 | 36.94 | 37.723 | 36.94 | 101 |
| 1738621740 | 36 | -2.67 | -6.90 | 39.15 | 39.15 | 36 | 213 |
| 1738362000 | 38.6701 | -0.28 | -0.71 | 39.2132 | 39.2132 | 38.6701 | 35 |
| 1738276080 | 38.946 | 1.19 | 3.15 | 38.79 | 38.946 | 38.79 | 80 |
| 1738189740 | 37.758 | 0.28 | 0.75 | 37.824 | 37.8995 | 37.758 | 56 |
| 1738103280 | 37.476 | -0.26 | -0.70 | 37.852 | 37.852 | 37.476 | 427 |
| 1738016820 | 37.74 | -0.39 | -1.03 | 37.8 | 38.5 | 36.74 | 255 |
| 1737757440 | 38.132 | 2.63 | 7.41 | 36.91 | 38.132 | 36.91 | 172 |
| 1737671220 | 35.5 | -1.81 | -4.85 | 36 | 36.544 | 35.3862 | 843 |
| 1737584640 | 37.31 | -1.39 | -3.59 | 37.05 | 37.31 | 34.7701 | 1175 |
| 1737498540 | 38.7 | -4.4 | -10.21 | 38.94 | 39.5274 | 37.453 | 1059 |
| 1737152880 | 43.1 | 2.36 | 5.79 | 42.35 | 43.2551 | 42.35 | 416 |
| 1737066420 | 40.7396 | -1.2 | -2.86 | 41.95 | 42.77 | 40.7396 | 160 |
| 1736979720 | 41.94 | 2.14 | 5.38 | 43.675 | 43.675 | 41.94 | 196 |
| 1736893380 | 39.8 | -1.69 | -4.08 | 41.5 | 42 | 39.8 | 3093 |
| 1736806800 | 41.491 | -0.07 | -0.17 | 41.65 | 41.65 | 39.11 | 3325 |
| 1736547720 | 41.56 | -1.51 | -3.50 | 42.94 | 42.94 | 40.79 | 4191 |
| 1736375340 | 43.0657 | -2.24 | -4.95 | 43.146 | 44.15 | 42.87 | 19 |
| 1736288940 | 45.308 | -1.61 | -3.44 | 47.25 | 47.25 | 45.308 | 725 |
| 1736202360 | 46.922 | -0.31 | -0.66 | 46.64 | 47.8475 | 46.64 | 527 |
| 1735942980 | 47.235 | -0.74 | -1.53 | 47 | 49.1 | 47 | 70 |
| 1735856700 | 47.97 | 3.12 | 6.96 | 45.4 | 47.97 | 45.4 | 204 |
| 1735683960 | 44.8504 | -0.41 | -0.90 | 45.335 | 45.6368 | 43.05 | 1798 |
| 1735597740 | 45.2584 | 0.54 | 1.21 | 43.95 | 46.65 | 43.95 | 404 |
| 1735338000 | 44.7182 | -2.14 | -4.56 | 48.56 | 48.56 | 44.7182 | 276 |
| 1735252020 | 46.855 | -1.15 | -2.39 | 47.89 | 47.89 | 46.785 | 81 |
| 1735078200 | 48 | 1.43 | 3.07 | 45.05 | 48 | 45.05 | 802 |
| 1734992400 | 46.57 | -0.43 | -0.91 | 46.57 | 48.25 | 45.45 | 468 |
| 1734733200 | 47 | 0 | 0.00 | 46.4 | 47.18 | 46.4 | 93 |
| 1734646800 | 47 | -1.57 | -3.23 | 47.35 | 47.35 | 45.8179 | 158 |
| 1734560940 | 48.57 | 0.82 | 1.72 | 47.7 | 50.18 | 46.11 | 1090 |
| 1734474360 | 47.75 | 0.35 | 0.74 | 48 | 48.86 | 46.2 | 596 |
| 1734388140 | 47.4 | -1.03 | -2.13 | 49.4 | 49.4 | 46.91 | 2179 |
| 1734128940 | 48.43 | -3.06 | -5.94 | 49.4 | 50 | 48.33 | 111 |
| 1734042480 | 51.49 | 1.49 | 2.98 | 47.35 | 51.49 | 47.35 | 863 |
| 1733955900 | 50 | -0.41 | -0.81 | 50 | 52.2 | 48.424 | 1072 |
| 1733869200 | 50.406 | -0.96 | -1.88 | 51 | 51 | 50.0421 | 868 |
| 1733782800 | 51.37 | -0.96 | -1.84 | 52.76 | 52.76 | 50.1 | 825 |
| 1733523600 | 52.334 | -0.98 | -1.84 | 53.3 | 53.3 | 51.752 | 176 |
| 1733437500 | 53.3176 | 0.47 | 0.88 | 52.79 | 54.08 | 50.9109 | 1949 |
| 1733350980 | 52.85 | 0.62 | 1.19 | 50.95 | 53.75 | 50.95 | 851 |
| 1733264700 | 52.23 | -0.02 | -0.04 | 51.7 | 54.35 | 51.7 | 1289 |
| 1733178180 | 52.25 | -2.08 | -3.83 | 55.67 | 55.67 | 51.51 | 1426 |
| 1732918200 | 54.33 | -1.05 | -1.89 | 55.69 | 55.69 | 54.33 | 96 |
| 1732746540 | 55.3754 | 2.38 | 4.48 | 54.3516 | 56.48 | 54.3516 | 3272 |
| 1732660140 | 53 | -0.18 | -0.34 | 52.9 | 54.9992 | 52.9 | 329 |
| 1732573560 | 53.18 | -1.45 | -2.65 | 56.292 | 56.292 | 53.15 | 294 |
| 1732314000 | 54.6253 | -0.75 | -1.36 | 52.89 | 54.6253 | 52.89 | 93 |
| 1732227900 | 55.38 | 0.89 | 1.63 | 53.7633 | 55.47 | 53.372 | 841 |
| 1732141740 | 54.4906 | 0.29 | 0.54 | 54.733 | 55.6 | 53 | 1660 |
| 1732054800 | 54.2 | 0.15 | 0.28 | 53.32 | 55 | 53.32 | 46 |
| 1731968640 | 54.05 | -0.69 | -1.25 | 54.5 | 55.87 | 52.93 | 889 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
