Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0512 | -37.9540400297 | 0.1349 | 0.1349 | 0.0837 | 2850 | 0.12861228 | CS |
| 4 | -0.0512 | -37.9540400297 | 0.1349 | 0.1349 | 0.0837 | 2850 | 0.12861228 | CS |
| 12 | -0.1163 | -58.15 | 0.2 | 0.6602 | 0.0837 | 7258 | 0.23026585 | CS |
| 26 | 0.0182 | 27.786259542 | 0.0655 | 0.6602 | 0.0301 | 4588 | 0.22222559 | CS |
| 52 | 0.0027 | 3.33333333333 | 0.081 | 0.6602 | 0.0301 | 3626 | 0.15401205 | CS |
| 156 | 0.0187 | 28.7692307692 | 0.065 | 0.6602 | 0.0301 | 11925 | 0.06363337 | CS |
| 260 | 0.0366 | 77.7070063694 | 0.0471 | 0.6602 | 0.0301 | 13458 | 0.0568925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738276020 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738189620 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738103220 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738016820 | 0.0837 | -0.0512 | -37.95 | 0.0837 | 0.0837 | 0.0837 | 700 |
| 1737757440 | 0.1349 | -0.5253 | -79.57 | 0.1349 | 0.1349 | 0.1349 | 5000 |
| 1737670800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737584400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737498000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737152400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737066000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736979600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736893200 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736806800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736547600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736374800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736288400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736202000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735942800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735856400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735683600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735597200 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735338000 | 0.6602 | 0.4102 | 164.08 | 0.6 | 0.6602 | 0.6 | 2000 |
| 1735251000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734992400 | 0.25 | 0.1151 | 85.32 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734733680 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734647280 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734560880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734474480 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734388080 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734128880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734042480 | 0.1349 | -0.01 | -6.90 | 0.19245 | 0.19245 | 0.1349 | 7000 |
| 1733955600 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733869200 | 0.1449 | -0.04755 | -24.71 | 0.1449 | 0.1449 | 0.1449 | 5000 |
| 1733782200 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733523000 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733436600 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733350200 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733263800 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733177400 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1732918200 | 0.19245 | -0.05755 | -23.02 | 0.19245 | 0.19245 | 0.19245 | 1500 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0.15 | 150.00 | 0.2 | 0.3 | 0.15 | 39120 |
| 1732285800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732199400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732113000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732026600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731940200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731681000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731594600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731508200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731421800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731335400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731076200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730989800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730903400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730817000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730730600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730471400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
