Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.326 | 0 | 0 | 0 | CS |
| 4 | -1.024 | -3.48892674617 | 29.35 | 29.35 | 28.326 | 4550 | 29.19004615 | CS |
| 12 | -4.174 | -12.8430769231 | 32.5 | 32.5 | 28.326 | 2230 | 29.53304215 | CS |
| 26 | -11.604 | -29.0608564989 | 39.93 | 39.93 | 28.326 | 1489 | 31.69675333 | CS |
| 52 | -25.074 | -46.9550561798 | 53.4 | 54.19 | 28.326 | 894 | 38.99952101 | CS |
| 156 | 4.506 | 18.9168765743 | 23.82 | 67.9 | 23.82 | 662 | 40.61632439 | CS |
| 260 | 12.176 | 75.3931888545 | 16.15 | 67.9 | 12.8 | 633 | 36.2806395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 28.326 | -0.98 | -3.36 | 28.326 | 28.326 | 28.326 | 726 |
| 1737066360 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736979960 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736893560 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736807160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736547960 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736375160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736288760 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1736202360 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735943160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735856760 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735683960 | 29.3106 | 0.13 | 0.45 | 28.72 | 29.3106 | 28.72 | 700 |
| 1735597200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1735338000 | 29.18 | -0.26 | -0.88 | 29.35 | 29.35 | 29.18 | 8400 |
| 1735251900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1735079100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734992700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734733500 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734647100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734560700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734474300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734387900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734128700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734042300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733955900 | 29.44 | -0.41 | -1.36 | 29.44 | 29.44 | 29.44 | 100 |
| 1733869200 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733782800 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733523600 | 29.845 | -2.66 | -8.17 | 29.845 | 29.845 | 29.845 | 1000 |
| 1733437200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733350800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733264400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733178000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732918800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732746000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732659600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732314000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732227600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732141200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732054800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731968400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731709200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731622800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731018000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730931600 | 32.5 | -5.53 | -14.54 | 32.5 | 32.5 | 32.5 | 950 |
| 1730841900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730755500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730496300 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730409900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730323500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730237100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730150700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729891500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729805100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729718700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729632300 | 38.03 | -0.38 | -0.99 | 38.03 | 38.03 | 38.03 | 3275 |
| 1729521000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
