Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.5 | 32.5 | 32.5 | 950 | 32.5 | CS |
| 12 | -5.91 | -15.3866180682 | 38.41 | 38.41 | 32.5 | 1081 | 36.82410405 | CS |
| 26 | -9.07 | -21.8186191965 | 41.57 | 42.75 | 32.5 | 451 | 37.74844528 | CS |
| 52 | -15.75 | -32.6424870466 | 48.25 | 54.19 | 32.5 | 633 | 44.71577754 | CS |
| 156 | 3.36 | 11.53054221 | 29.14 | 67.9 | 23.82 | 485 | 45.73183627 | CS |
| 260 | 16.35 | 101.238390093 | 16.15 | 67.9 | 12.8 | 530 | 38.69338628 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732141200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732054800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731968400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731709200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731622800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731018000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730931600 | 32.5 | -5.53 | -14.54 | 32.5 | 32.5 | 32.5 | 950 |
| 1730841900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730755500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730496300 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730409900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730323500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730237100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730150700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729891500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729805100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729718700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729632300 | 38.03 | -0.38 | -0.99 | 38.03 | 38.03 | 38.03 | 3275 |
| 1729546200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729287000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729200600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729114200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729027800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728941400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728682200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728595800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728509400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728423000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728336600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728077400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727991000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727904600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727818200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727731800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727472600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727386200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727299260 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727212860 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727126460 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726867260 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726780860 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726694460 | 38.41 | -0.29 | -0.75 | 38.41 | 38.41 | 38.41 | 100 |
| 1726583400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1726497000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1726237800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1726151400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1726065000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725978600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725892200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725633000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725546600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725460200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725373800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1725028200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724941800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724855400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724769000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724682600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724423400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1724337000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
