Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.1536 | 33.2036316472 | 0.4626 | 0.6162 | 0.4626 | 100 | 0.6162 | DR |
| 26 | 0.166 | 36.8725011106 | 0.4502 | 0.6162 | 0.4502 | 2625 | 0.55790095 | DR |
| 52 | 0.0761 | 14.0899833364 | 0.5401 | 0.6162 | 0.4492 | 1719 | 0.55410716 | DR |
| 156 | 0.1828 | 42.1781264421 | 0.4334 | 0.6162 | 0.3176 | 843 | 0.53180244 | DR |
| 260 | 0.2162 | 54.05 | 0.4 | 0.6162 | 0.3176 | 705 | 0.53240283 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731964800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731705600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731619200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731532800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731446400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731360000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731100800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1731014400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730928000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730841600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730755200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730496000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730409600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730323200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730236800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1730150400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729891200 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729804800 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729718400 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729632000 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729545600 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1729286400 | 0.6162 | 0.1536 | 33.20 | 0.6162 | 0.6162 | 0.6162 | 200 |
| 1729200600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1729114200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1729027800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728941400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728682200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728595800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728509400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728423000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728336600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1728077400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727991000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727904600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727818200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727731800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727472600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727386200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727274600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727188200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1727101800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726842600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726756200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726669800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726583400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726497000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726237800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726151400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1726065000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725978600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725892200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725633000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725546600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725460200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725373800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1725028200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724941800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724855400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724769000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724682600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724423400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724337000 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724250600 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724164200 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1724077800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
