Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2901 | 3.28270555396 | 39.2999 | 40.59 | 38.08 | 581 | 39.15570608 | CS |
| 4 | 5.67 | 16.2371134021 | 34.92 | 40.59 | 34.92 | 1538 | 37.12867918 | CS |
| 12 | 2.46 | 6.45161290323 | 38.13 | 40.59 | 33.48 | 10610 | 35.43645607 | CS |
| 26 | -2.8099 | -6.4744388812 | 43.3999 | 44.9 | 33.48 | 7901 | 37.26958093 | CS |
| 52 | -5.28 | -11.5107913669 | 45.87 | 46.36 | 33.48 | 6600 | 39.09148177 | CS |
| 156 | -7.43 | -15.4727197001 | 48.02 | 52.22 | 28.56 | 5585 | 40.69962016 | CS |
| 260 | 10.94 | 36.8971332209 | 29.65 | 72.01 | 20 | 5291 | 44.31533393 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 40.59 | 1.41 | 3.61 | 40.59 | 40.59 | 40.59 | 548 |
| 1740781260 | 39.176 | 0.17 | 0.44 | 39.38 | 39.38 | 39.176 | 604 |
| 1740695340 | 39.005 | -0.29 | -0.75 | 38.08 | 39.005 | 38.08 | 598 |
| 1740608400 | 39.2999 | 1.04 | 2.72 | 39.2999 | 39.2999 | 39.2999 | 540 |
| 1740522000 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1740435600 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1740176400 | 38.26 | 0.36 | 0.95 | 38.26 | 38.26 | 38.26 | 300 |
| 1740090480 | 37.9 | -1.01 | -2.60 | 37.9 | 37.9 | 37.9 | 423 |
| 1740003960 | 38.91 | -0.29 | -0.74 | 38.91 | 38.91 | 38.91 | 251 |
| 1739917740 | 39.2 | 0.89 | 2.33 | 38.78 | 39.41 | 38.44 | 5039 |
| 1739572020 | 38.308 | 0.18 | 0.47 | 38.308 | 38.308 | 38.308 | 554 |
| 1739485320 | 38.13 | 1.98 | 5.48 | 38.13 | 38.13 | 38.13 | 232 |
| 1739399340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1739312940 | 36.15 | 0.32 | 0.89 | 36.645 | 36.645 | 36.15 | 2782 |
| 1739226000 | 35.8299 | 0.21 | 0.60 | 35.66 | 35.8299 | 35.66 | 225 |
| 1738966800 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1738880400 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1738794000 | 35.615 | 0.7 | 1.99 | 35.38 | 35.615 | 35.38 | 8186 |
| 1738708140 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1738621740 | 34.92 | -1.15 | -3.19 | 34.92 | 34.92 | 34.92 | 254 |
| 1738362000 | 36.07 | -0.45 | -1.22 | 36.42 | 36.42 | 36 | 611 |
| 1738276080 | 36.515 | -1.02 | -2.70 | 36.9 | 36.9 | 36.515 | 373 |
| 1738189680 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1738103280 | 37.53 | -0.07 | -0.19 | 37.61 | 37.61 | 37.53 | 7027 |
| 1738016820 | 37.6 | -0.42 | -1.10 | 38.05 | 38.34 | 37.309 | 5544 |
| 1737757440 | 38.02 | 0.68 | 1.82 | 38.02 | 38.02 | 38.02 | 288 |
| 1737671220 | 37.34 | 0.99 | 2.72 | 36.93 | 37.34 | 36.93 | 1429 |
| 1737584640 | 36.35 | -1.28 | -3.40 | 36.75 | 36.75 | 36.35 | 7981 |
| 1737498540 | 37.63 | 1.51 | 4.18 | 37.59 | 37.63 | 37.59 | 1115 |
| 1737152880 | 36.12 | 0.85 | 2.41 | 36.12 | 36.12 | 36.12 | 568 |
| 1737066420 | 35.27 | -0.09 | -0.25 | 35.83 | 35.83 | 35.27 | 321963 |
| 1736979720 | 35.36 | 1.88 | 5.62 | 35.36 | 35.36 | 35.36 | 383 |
| 1736893380 | 33.479999 | -0.45 | -1.33 | 33.6499 | 34.44 | 33.479999 | 19111 |
| 1736806800 | 33.93 | -0.73 | -2.10 | 34.5 | 34.5 | 33.93 | 2452 |
| 1736547720 | 34.6565 | -1.49 | -4.13 | 34.7425 | 35.13 | 34.49 | 3104 |
| 1736375340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736288940 | 36.15 | 0.55 | 1.54 | 36.15 | 36.15 | 36.15 | 293 |
| 1736202360 | 35.6 | 1.03 | 2.98 | 35.43 | 35.6 | 35.43 | 1625 |
| 1735942980 | 34.57 | -0.33 | -0.95 | 34.57 | 34.57 | 34.57 | 5478 |
| 1735856700 | 34.9 | -0.35 | -0.99 | 34.9697 | 34.9697 | 34.9 | 1441 |
| 1735683960 | 35.25 | -0.25 | -0.70 | 34.88 | 35.5 | 34.88 | 1318 |
| 1735597740 | 35.5 | 0.07 | 0.20 | 35.692 | 35.692 | 34.88 | 3316 |
| 1735338000 | 35.428 | -0.35 | -0.98 | 35.03 | 35.688 | 35.03 | 5134 |
| 1735252020 | 35.78 | 0.88 | 2.52 | 34.99 | 35.78 | 34.99 | 391 |
| 1735078200 | 34.9 | 0.14 | 0.41 | 34.77 | 35.616 | 34.77 | 715 |
| 1734992400 | 34.757 | -0.7 | -1.98 | 34.4 | 35.63 | 34.4 | 12363 |
| 1734733200 | 35.46 | 0.96 | 2.78 | 34.955 | 35.46 | 34.41 | 2175 |
| 1734646800 | 34.5 | -0.25 | -0.72 | 34.53 | 35.13 | 34.5 | 1581 |
| 1734560940 | 34.75 | -0.42 | -1.19 | 35.555 | 35.555 | 34.75 | 3794 |
| 1734474360 | 35.17 | -1.14 | -3.14 | 35.39 | 35.39 | 35.17 | 15434 |
| 1734388080 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1734128880 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1734042480 | 36.31 | -0.79 | -2.13 | 36.3299 | 36.3299 | 36.31 | 14731 |
| 1733955900 | 37.1 | -0.01 | -0.03 | 37.29 | 37.29 | 37.1 | 2649 |
| 1733869200 | 37.11 | -0.42 | -1.12 | 37.34 | 37.34 | 37.0799 | 1188 |
| 1733782800 | 37.53 | -0.07 | -0.19 | 38.13 | 38.13 | 37.53 | 11881 |
| 1733523600 | 37.6 | 0.55 | 1.48 | 37.05 | 37.6 | 36.96 | 6726 |
| 1733437500 | 37.05 | 1.14 | 3.17 | 37.05 | 37.05 | 37.05 | 290 |
| 1733350980 | 35.9099 | -1.08 | -2.93 | 35.9099 | 35.9099 | 35.9099 | 298 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
