ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dear Cashmere Holding Company (PK)

Dear Cashmere Holding Company (PK) (DRCR)

0,09762
-0,00188
( -1,89% )
Atualizado: 15:28:09
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00218-2.184368737470.09980.1130.09288170.10096814CS
40.007628.466666666670.090.1320.08051096410.10515125CS
12-0.10738-52.38048780490.2050.2050.07391506890.11971364CS
26-0.15238-60.9520.250.2990.071946590.13387029CS
520.0456287.73076923080.0520.2990.04271796520.14164491CS
156-0.45438-82.31521739130.5520.840.03451523900.16688502CS
260-0.42238-81.22692307690.523.620.03451405400.27523791CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393129400.09950.003763.930.0930.09950.0917499
17392260000.09574-0.00218-2.230.09560.09790.090128024
17389671600.0979199-0.00708-6.740.1130.1130.091621050
17388804000.1050.005555.580.1050.10570.090563791
17387940000.09945-0.00055-0.550.09980.1050.09813720
17387080800.10.00212.150.10570.10570.093719105
17386217400.0979-0.0094-8.760.10850.10850.09155524
17383620000.10730.00737.300.10890.10890.09224181337
17382760800.1-0.01605-13.830.120.127350.1451184
17381897400.116050.0126512.230.10690.1320.1443357
17381032800.1034-0.002125-2.010.103750.10690.19421
17380168200.105525-0.001175-1.100.10840.10840.09168435
17377574400.10670.001451.380.10210.10850.0967565025
17376712200.105250.010310.850.09990.1072750.09495138875
17375846400.094950.002452.650.0950.09791990.0910630
17374985400.09250.00151.650.08050.097350.080579687
17371528800.091-0.01841-16.830.10010.1050.091123988
17370664200.10941-0.00059-0.540.110.1170.100128852
17369797200.110.01515.790.090.1170.09163680
17368933800.0950.010512.430.0820.0950.082318419
17368068000.0845-0.003-3.430.085550.08699990.08173913
17365477200.08750.00060.690.08699990.0880.08153581
17363753400.08690.00192.240.08850.08850.0738999350399
17362889400.085-0.0117-12.100.09670.09670.0826708112
17362023600.0967-0.0103-9.630.11250.1190.0848622606
17359429800.107-0.01878-14.930.12970.12970.106192531
17358567000.12578-0.00422-3.250.120.130.115318268
17356839600.13-0.015-10.340.12610.1450.12278160
17355977400.145-0.0054-3.590.1510.1540.126384269
17353380000.15040.026421.290.1240.15040.115261706
17352520200.1240.009057.870.1150.1240.1116160727
17350782000.11495-0.00395-3.320.11480.12670.11283241
17349924000.1189-0.0301-20.200.14090.1490.111292775
17347332000.1490.0096.430.1490.1490.1270524028
17346468000.140.00020.140.13980.15370.131137269
17345609400.1398-0.002-1.410.14970.14970.131176967
17344743600.1418-0.014775-9.440.15970.15970.1359499190515
17343881400.1565750.0065754.380.150.1650.142025163046
17341289400.15-0.01-6.250.16490.16490.14547671
17340424800.16-0.0087-5.160.162450.162450.14780180
17339559000.16870.01127.110.150.1690.136593690
17338692000.15750.0031.940.14099990.15750.13853933
17337828000.1545-0.0155-9.120.1510.170.1448649
17335236000.170.025817.890.15850.1880.1449206223
17334375000.1442-0.01174-7.530.150.1760.13766579
17333509800.15594-0.00906-5.490.13110.1650.131181638
17332647000.1650.001651.010.1646350.1850.1454600
17331781800.16335-0.00665-3.910.170.170.15598446
17329182000.1700.000.170.170.1643456
17327465400.170.0138.280.1840.1840.155551308
17326601400.157-0.01295-7.620.160.17990.15186035
17325735600.16995-0.00995-5.530.1530.18990.152176325
17323140000.17990.00241.350.19470.19470.152125083
17322279000.1775-0.0172-8.830.1930.1930.1724999103736
17321417400.1947-0.0133-6.390.20499990.20499990.1796608
17320548000.208-0.009-4.150.2170.220.18365169
17319686400.2170.01236.010.20.230.186186043
17317092600.20470.0399524.250.16450.210.1645426025
17316228000.16475-0.02265-12.090.17870.18740.1565267999
17315367600.18740.037424.930.1540.1890.1361999316761
17314504800.15-0.005-3.230.15890.15890.1401106644