ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dream Homes and Development Corporation (PK)

Dream Homes and Development Corporation (PK) (DREM)

0,022
0,0005
(2,33%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0004-1.785714285710.02240.02240.0215580000.0215CS
4-0.0109-33.13069908810.03290.03290.0215291070.02154171CS
12-0.018-450.040.070.02299510.04119316CS
260.0183.33333333330.0120.070.01252940.03954888CS
520.0029515.48556430450.019050.070.01263160.0273089CS
156-0.058-72.50.080.1290.01374150.04728695CS
260-0.0351-61.47110332750.05710.320.01524720.08585192CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388804000.0220.00050012.330.0220.0220.0221000
17387944800.021499900.000.02149990.02149990.02149990
17387080800.021499900.000.02149990.02149990.02149990
17386216800.021499900.000.02149990.02149990.02149990
17383624800.021499900.000.02149990.02149990.02149990
17382760800.0214999-0.0114-34.650.02240.02240.021499958000
17381893800.032900.000.03290.03290.03290
17381029800.032900.000.03290.03290.03290
17380165800.032900.000.03290.03290.03290
17377573800.032900.000.03290.03290.03290
17376709800.032900.000.03290.03290.03290
17375845800.032900.000.03290.03290.03290
17374981800.032900.000.03290.03290.03290
17371525800.032900.000.03290.03290.03290
17370661800.032900.000.03290.03290.03290
17369797800.032900.000.03290.03290.03290
17368933800.03290.010446.220.03290.03290.0329213
17368073400.022500.000.02250.02250.02250
17365481400.022500.000.02250.02250.02250
17363753400.02250.00052.270.02250.02250.0225500
17362887600.02200.000.0220.0220.0220
17362023600.02200.000.0230.0230.0222000
17359431000.02200.000.0220.0220.0220
17358567000.022-0.013-37.140.0220.0220.022600
17356839600.03500.000.0350.0350.0350
17355975600.03500.000.0350.0350.0350
17353383600.03500.000.0350.0350.0350
17352519600.03500.000.0350.0350.0350
17350791600.03500.000.0350.0350.0350
17349927600.03500.000.0350.0350.0350
17347335600.03500.000.0350.0350.0350
17346471600.03500.000.0350.0350.0350
17345607600.03500.000.0350.0350.0350
17344743600.0350.00319.720.0350.0350.035100
17343879000.031900.000.03190.03190.03190
17341287000.031900.000.03190.03190.03190
17340423000.031900.000.03190.03190.03190
17339559000.031900.000.03190.03190.03190
17338695000.031900.000.03190.03190.03190
17337831000.031900.000.03190.03190.03190
17335239000.031900.000.03190.03190.03190
17334375000.03190.010951.900.03190.0320.031821000
17333511000.02100.000.0210.0210.0210
17332647000.021-0.022-51.160.02590.0260.02109500
17331781800.042999900.000.04299990.04299990.042999920000
17329182000.042999900.000.04299990.04299990.042999915000
17327465400.0429999-0.027-38.570.03970.04299990.039710000
17326601400.070.06600.000.040.070.032122500
17325450000.0100.000.010.010.010
17322858000.0100.000.010.010.010
17321994000.0100.000.010.010.010
17321130000.0100.000.010.010.010
17320266000.0100.000.010.010.010
17319402000.0100.000.010.010.010
17316810000.0100.000.010.010.010
17315946000.0100.000.010.010.010
17315082000.0100.000.010.010.010
17314218000.0100.000.010.010.010
17313354000.0100.000.010.010.010
17310762000.0100.000.010.010.010
17309898000.0100.000.010.010.010

Seu Histórico Recente

Delayed Upgrade Clock