Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -11.7647058824 | 2.04 | 2.08 | 1.702 | 11883 | 2.05730876 | CS |
| 12 | -0.014 | -0.77177508269 | 1.814 | 2.24 | 1.702 | 12846 | 1.9684288 | CS |
| 26 | 0.29 | 19.2052980132 | 1.51 | 2.24 | 1.51 | 9266 | 1.94533439 | CS |
| 52 | 0.48 | 36.3636363636 | 1.32 | 2.24 | 1.32 | 5970 | 1.89244024 | CS |
| 156 | -2.4 | -57.1428571429 | 4.2 | 4.39 | 0.8447 | 75092 | 1.44878972 | CS |
| 260 | -2.2 | -55 | 4 | 7.65 | 0.8447 | 57099 | 1.50356243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727126940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726867740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726781340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726262940 | 1.8 | 0.1 | 5.76 | 1.8 | 1.8 | 1.8 | 2717 |
| 1726176240 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726089840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726003440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725917040 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725657840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725571440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725485040 | 1.702 | -0.1 | -5.44 | 1.702 | 1.702 | 1.702 | 100 |
| 1725398880 | 1.8 | -0.28 | -13.46 | 1.8 | 1.8 | 1.8 | 1000 |
| 1725053340 | 2.08 | 0.04 | 1.96 | 2.04 | 2.08 | 2.04 | 43715 |
| 1724966580 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724880180 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724793780 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724707380 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724448180 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724361780 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724275380 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 25000 |
| 1724188800 | 2.04 | -0.2 | -8.93 | 2.04 | 2.04 | 2.04 | 42218 |
| 1724102460 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723843260 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723756860 | 2.24 | 0.39 | 21.08 | 2.24 | 2.24 | 2.24 | 500 |
| 1723670700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723584300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1723497900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 45000 |
| 1723238400 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 2000 |
| 1723152000 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 11800 |
| 1723066200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722979800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722893100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722633900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722547500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722461100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722374700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722288300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722029100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 5000 |
| 1721942880 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721856480 | 1.79 | -0.02 | -1.32 | 1.81 | 1.81 | 1.79 | 500 |
| 1721769840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721683440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721424240 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721337840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721251440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721165040 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1721078640 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720819440 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720733040 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720646640 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720560240 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720473840 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1720214640 | 1.814 | 0.26 | 17.03 | 1.814 | 1.814 | 1.814 | 300 |
| 1720042140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719955740 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 3000 |
| 1719840600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719581400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719495000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719408600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719322200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
