Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1732141740 | 60.93 | -6.07 | -9.06 | 60.93 | 60.93 | 60.93 | 1773 |
| 1732055040 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731968640 | 67 | 0.32 | 0.48 | 66.608 | 67 | 66.608 | 300 |
| 1731709260 | 66.683 | -0.07 | -0.10 | 66.683 | 66.683 | 66.683 | 100 |
| 1731622800 | 66.75 | 1.5 | 2.30 | 67.11 | 67.11 | 66.75 | 952 |
| 1731536760 | 65.248999 | -2.71 | -3.99 | 65.248999 | 65.248999 | 65.248999 | 5452 |
| 1731450480 | 67.9601 | -1.34 | -1.93 | 67.9601 | 67.9601 | 67.9601 | 175 |
| 1731363600 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731104400 | 69.3 | -0.3 | -0.43 | 69.3 | 69.3 | 69.3 | 210 |
| 1731018540 | 69.6 | 3.92 | 5.97 | 71.13 | 71.13 | 69.6 | 4590 |
| 1730931600 | 65.68 | -5.35 | -7.53 | 65.68 | 65.68 | 65.68 | 284 |
| 1730845680 | 71.03 | 0.17 | 0.24 | 71.03 | 71.03 | 71.03 | 102 |
| 1730755500 | 70.8631 | 0 | 0.00 | 70.8631 | 70.8631 | 70.8631 | 0 |
| 1730496300 | 70.8631 | 0 | 0.00 | 70.8631 | 70.8631 | 70.8631 | 0 |
| 1730409900 | 70.8631 | 0 | 0.00 | 70.8631 | 70.8631 | 70.8631 | 0 |
| 1730323500 | 70.8631 | -0.95 | -1.32 | 72.22 | 72.22 | 70.8631 | 438 |
| 1730237280 | 71.81 | -0.19 | -0.26 | 72.046 | 72.046 | 71.81 | 1540 |
| 1730150880 | 72 | -2 | -2.70 | 73.72 | 73.72 | 72 | 250 |
| 1729891740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729805340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729718940 | 74 | 1.48 | 2.04 | 74 | 74 | 74 | 100 |
| 1729632300 | 72.52 | -0.89 | -1.21 | 73 | 73 | 72.52 | 675 |
| 1729545600 | 73.405 | 0.82 | 1.13 | 71.37 | 73.405 | 71.37 | 654 |
| 1729286400 | 72.587 | 0 | 0.00 | 72.587 | 72.587 | 72.587 | 0 |
| 1729200000 | 72.587 | -2.41 | -3.22 | 72.587 | 72.587 | 72.587 | 227 |
| 1729114080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027680 | 75 | -5.34 | -6.65 | 75 | 75 | 75 | 501 |
| 1728940800 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728681600 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728595200 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728508800 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728422400 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728336000 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1728076800 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1727990400 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1727904000 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1727817600 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1727731200 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1727472000 | 80.34 | 6.34 | 8.57 | 81.3 | 81.3 | 80.34 | 900 |
| 1727386200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727299200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727212800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727126400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726867200 | 74 | -0.43 | -0.58 | 74 | 74 | 74 | 105 |
| 1726780920 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726694520 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726608120 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1726521720 | 74.43 | -1.33 | -1.76 | 75 | 75 | 74.43 | 2307 |
| 1726262940 | 75.76 | 2.91 | 3.99 | 74.85 | 75.76 | 74.85 | 3822 |
| 1726176540 | 72.85 | 0.35 | 0.48 | 72.85 | 72.85 | 72.85 | 1027 |
| 1726089900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726003500 | 72.5 | -0.28 | -0.39 | 71.45 | 72.5 | 71.45 | 200 |
| 1725917160 | 72.784 | -1.62 | -2.17 | 72.784 | 72.784 | 72.784 | 1200 |
| 1725657840 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1725571440 | 74.4 | 1.27 | 1.74 | 74.4 | 74.4 | 74.4 | 400 |
| 1725485040 | 73.13 | -2.9 | -3.81 | 73.13 | 73.13 | 73.13 | 100 |
| 1725398880 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1725053280 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1724966880 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1724880480 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1724794080 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1724707680 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1724448480 | 76.03 | -2.52 | -3.20 | 78.245 | 78.245 | 76.03 | 500 |
| 1724362140 | 78.546 | 6.55 | 9.09 | 78.546 | 78.546 | 78.546 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
