Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -0.890625 | 0.64 | 0.645 | 0.575 | 46856 | 0.63196599 | CS |
| 4 | -0.05826 | -8.41226752917 | 0.69256 | 0.7264 | 0.575 | 39462 | 0.66612384 | CS |
| 12 | 0.134 | 26.7839296422 | 0.5003 | 0.7264 | 0.472 | 47351 | 0.58901867 | CS |
| 26 | 0.1173 | 22.6885880077 | 0.517 | 0.7264 | 0.3915 | 35535 | 0.54654622 | CS |
| 52 | 0.2882 | 83.2707310026 | 0.3461 | 0.7264 | 0.2402 | 36652 | 0.47104982 | CS |
| 156 | -3.64433 | -85.1751612081 | 4.27863 | 4.27863 | 0.2402 | 33448 | 0.46425853 | CS |
| 260 | -3.64433 | -85.1751612081 | 4.27863 | 4.27863 | 0.2402 | 33102 | 0.46425853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.6343 | 0.0043 | 0.68 | 0.635 | 0.635 | 0.6343 | 4345 |
| 1731622800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 10429 |
| 1731536760 | 0.63 | -0.01 | -1.56 | 0.61515 | 0.6324999 | 0.61515 | 19708 |
| 1731450480 | 0.64 | 0.0112 | 1.78 | 0.64 | 0.645 | 0.62 | 49332 |
| 1731363600 | 0.6288 | -0.0012 | -0.19 | 0.5904 | 0.6288 | 0.575 | 27277 |
| 1731104400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.592 | 127532 |
| 1731018540 | 0.63 | -0.03765 | -5.64 | 0.65715 | 0.65715 | 0.63 | 8226 |
| 1730931600 | 0.66765 | -0.01745 | -2.55 | 0.6928 | 0.6928 | 0.66765 | 18677 |
| 1730845680 | 0.6851 | 0.0351 | 5.40 | 0.65 | 0.7 | 0.65 | 42671 |
| 1730759160 | 0.65 | 0.015 | 2.36 | 0.623 | 0.65 | 0.623 | 21964 |
| 1730496420 | 0.635 | -0.03154 | -4.73 | 0.66 | 0.67345 | 0.6221 | 49229 |
| 1730409780 | 0.66654 | -0.00346 | -0.52 | 0.66654 | 0.66654 | 0.66654 | 507 |
| 1730323500 | 0.67 | 0.02 | 3.08 | 0.6505 | 0.68 | 0.6383 | 40130 |
| 1730237280 | 0.65 | -0.02 | -2.99 | 0.63 | 0.65 | 0.62148 | 23516 |
| 1730150880 | 0.67 | -0.0052 | -0.77 | 0.6482 | 0.685 | 0.6482 | 23400 |
| 1729891500 | 0.6752 | -0.0123 | -1.79 | 0.68 | 0.68 | 0.66 | 92674 |
| 1729805160 | 0.6875 | 0.0001 | 0.01 | 0.68 | 0.6949 | 0.68 | 26818 |
| 1729718940 | 0.6874 | 0.00727 | 1.07 | 0.6774 | 0.6874 | 0.6765 | 12424 |
| 1729632300 | 0.68013 | -0.01987 | -2.84 | 0.725 | 0.725 | 0.68 | 44449 |
| 1729545600 | 0.7 | -0.0225 | -3.11 | 0.7264 | 0.7264 | 0.7 | 57456 |
| 1729286400 | 0.7225 | 0.0425 | 6.25 | 0.6925599 | 0.7225 | 0.6748 | 92818 |
| 1729200000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.65855 | 60313 |
| 1729113960 | 0.68 | 0.03 | 4.62 | 0.649 | 0.6999 | 0.6398 | 30112 |
| 1729027680 | 0.65 | 0.05 | 8.33 | 0.605 | 0.65559 | 0.605 | 237970 |
| 1728941220 | 0.6 | -0.02 | -3.23 | 0.4725 | 0.6514 | 0.4725 | 102697 |
| 1728681900 | 0.62 | 0.0942 | 17.92 | 0.5344 | 0.62 | 0.5344 | 125677 |
| 1728595560 | 0.5258 | -0.0042 | -0.79 | 0.5275 | 0.53 | 0.5225 | 22981 |
| 1728508800 | 0.53 | 0.02 | 3.92 | 0.525 | 0.53 | 0.525 | 29020 |
| 1728422580 | 0.51 | 0.01 | 2.00 | 0.498 | 0.51 | 0.496 | 65455 |
| 1728336000 | 0.5 | 0 | 0.00 | 0.4967 | 0.5 | 0.4904 | 38579 |
| 1728077220 | 0.5 | -0.015 | -2.91 | 0.5027 | 0.5199 | 0.5 | 22717 |
| 1727990760 | 0.515 | -0.005 | -0.96 | 0.5161 | 0.5188 | 0.5027 | 21496 |
| 1727904000 | 0.52 | -0.0029 | -0.55 | 0.52 | 0.52 | 0.52 | 2020 |
| 1727818140 | 0.5229 | 0.0014 | 0.27 | 0.53 | 0.5405 | 0.5084999 | 77319 |
| 1727731380 | 0.5215 | -0.0085 | -1.60 | 0.53 | 0.53 | 0.5215 | 1754 |
| 1727472000 | 0.53 | -0.0108 | -2.00 | 0.5657 | 0.5657 | 0.53 | 20619 |
| 1727386200 | 0.5407999 | -0.00875 | -1.59 | 0.5575 | 0.5575 | 0.54 | 17102 |
| 1727299200 | 0.54955 | 0.01435 | 2.68 | 0.5474 | 0.5614 | 0.5474 | 24918 |
| 1727212800 | 0.5352 | -0.00918 | -1.69 | 0.5475 | 0.5544 | 0.5352 | 66600 |
| 1727126940 | 0.54438 | 0.01438 | 2.71 | 0.5144 | 0.54438 | 0.5144 | 197451 |
| 1726867620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726781220 | 0.53 | -0.0035 | -0.66 | 0.54225 | 0.5464 | 0.5185 | 23782 |
| 1726694460 | 0.5335 | 0.0095 | 1.81 | 0.525 | 0.5335 | 0.525 | 9050 |
| 1726608240 | 0.524 | 0.014 | 2.75 | 0.529535 | 0.529535 | 0.524 | 50620 |
| 1726521720 | 0.51 | -0.009 | -1.73 | 0.52 | 0.52637 | 0.506 | 35990 |
| 1726262940 | 0.519 | -0.011 | -2.08 | 0.5 | 0.519 | 0.5 | 18494 |
| 1726176540 | 0.53 | 0.0053 | 1.01 | 0.5 | 0.548 | 0.5 | 193505 |
| 1726090140 | 0.5247 | -0.0019 | -0.36 | 0.5182 | 0.5262 | 0.5147 | 51229 |
| 1726003500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 5503 |
| 1725917160 | 0.5266 | 0.011114 | 2.16 | 0.5258 | 0.531 | 0.5141 | 110021 |
| 1725658020 | 0.515486 | -0.006514 | -1.25 | 0.51125 | 0.515486 | 0.50927 | 20647 |
| 1725571440 | 0.522 | 0.0142 | 2.80 | 0.514 | 0.52875 | 0.514 | 47111 |
| 1725485040 | 0.5078 | -0.0122 | -2.35 | 0.5132 | 0.5275 | 0.5078 | 46457 |
| 1725398880 | 0.52 | 0 | 0.00 | 0.472 | 0.5431 | 0.472 | 87223 |
| 1725053340 | 0.52 | 0.0012 | 0.23 | 0.505 | 0.52 | 0.505 | 9780 |
| 1724966400 | 0.5188 | 0.00275 | 0.53 | 0.5229 | 0.5229 | 0.5014999 | 17385 |
| 1724880360 | 0.51605 | -0.00295 | -0.57 | 0.51 | 0.51605 | 0.51 | 20140 |
| 1724794080 | 0.519 | 0.009 | 1.76 | 0.5094 | 0.5242 | 0.5094 | 34311 |
| 1724707740 | 0.51 | 0.0098 | 1.96 | 0.51308 | 0.51308 | 0.5 | 4514 |
| 1724448480 | 0.5002 | -0.0123 | -2.40 | 0.5003 | 0.5102 | 0.5002 | 6532 |
| 1724362140 | 0.5125 | 0.0025 | 0.49 | 0.5125 | 0.5125 | 0.5125 | 1707 |
| 1724275380 | 0.51 | -0.0004 | -0.08 | 0.5102 | 0.5143 | 0.51 | 33486 |
| 1724188800 | 0.5104 | -0.00545 | -1.06 | 0.5303 | 0.5303 | 0.5104 | 16562 |
| 1724102880 | 0.51585 | -0.01455 | -2.74 | 0.54 | 0.5457999 | 0.51585 | 24683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
