Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 47.11 | 47.11 | 47.11 | 120 | 47.11 | CS |
| 26 | -8.89 | -15.875 | 56 | 56 | 47.11 | 171 | 52.18887029 | CS |
| 52 | -4.08 | -7.97030670053 | 51.19 | 56 | 47.11 | 188 | 51.99483591 | CS |
| 156 | -8.89 | -15.875 | 56 | 56 | 37.91 | 363 | 45.7862989 | CS |
| 260 | -10.89 | -18.775862069 | 58 | 109 | 37.91 | 471 | 71.65941058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736806800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736547600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736374800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736288400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736202000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735942800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735856400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735683600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735597200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735338000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735251600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735078800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734992400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734733200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734646800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734560400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734474000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734387600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734128400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734042000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733955600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733869200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733782800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733523600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733437200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733350800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733264400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733178000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732918800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732746000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732659600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732573200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732314000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732227600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732141200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732054800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731968400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731709200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731622800 | 47.11 | -4.64 | -8.97 | 47.11 | 47.11 | 47.11 | 120 |
| 1731508200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731421800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731335400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731076200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730989800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730903400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730817000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730730600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730471400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730385000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730298600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730212200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730125800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729866600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729780200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729693800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729607400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729521000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729261800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729175400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729089000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729002600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
