Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294 | 1.97447951645 | 14.89 | 16.0523 | 14.85 | 324 | 14.85 | DR |
| 4 | -2.526 | -14.2631281762 | 17.71 | 18 | 14.85 | 785 | 16.26653283 | DR |
| 12 | -1.326 | -8.03149606299 | 16.51 | 18 | 14.85 | 1016 | 16.370636 | DR |
| 26 | -0.586 | -3.71591629677 | 15.77 | 18 | 14.85 | 722 | 16.51717042 | DR |
| 52 | 2.374 | 18.5323965652 | 12.81 | 18 | 10.8 | 810 | 14.29919019 | DR |
| 156 | -2.816 | -15.6444444444 | 18 | 21.58 | 9.74 | 711 | 14.32625946 | DR |
| 260 | 7.984 | 110.888888889 | 7.2 | 21.58 | 7 | 715 | 14.33138655 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 15.184 | 0.33 | 2.25 | 15.35 | 15.35 | 15.184 | 1508 |
| 1738276020 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738189620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738103220 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738016820 | 14.85 | -0.59 | -3.79 | 14.89 | 16.052299 | 14.85 | 324 |
| 1737757620 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1737671220 | 15.435 | 0.59 | 3.94 | 15.435 | 15.435 | 15.435 | 100 |
| 1737584940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498540 | 14.85 | -0.86 | -5.45 | 14.85 | 14.85 | 14.85 | 338 |
| 1737152580 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1737066180 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736979780 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736893380 | 15.7058 | 0.86 | 5.76 | 15.4 | 15.7058 | 15.4 | 2427 |
| 1736806800 | 14.85 | -1.65 | -10.00 | 15.52 | 15.52 | 14.85 | 306 |
| 1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736375340 | 16.5 | -1.5 | -8.33 | 16.5 | 16.5 | 16.5 | 1140 |
| 1736288940 | 18 | 0.29 | 1.64 | 18 | 18 | 18 | 617 |
| 1736202180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735942980 | 17.71 | 1.61 | 10.00 | 17.71 | 17.71 | 17.71 | 1025 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.54 | -8.73 | 16.1 | 16.1 | 16.1 | 230 |
| 1735338420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1735252020 | 17.64 | 0.85 | 5.09 | 17.64 | 17.64 | 17.64 | 942 |
| 1735078800 | 16.7858 | 0 | 0.00 | 16.7858 | 16.7858 | 16.7858 | 0 |
| 1734992400 | 16.7858 | 0.61 | 3.74 | 16.18 | 16.7858 | 16.18 | 409 |
| 1734733200 | 16.18 | -0.24 | -1.46 | 16.42 | 16.42 | 16.17 | 3524 |
| 1734646800 | 16.42 | -0.08 | -0.48 | 16.5 | 16.64 | 16.149999 | 3796 |
| 1734560940 | 16.5 | -0.07 | -0.41 | 17.21 | 17.21 | 16.454999 | 837 |
| 1734474540 | 16.567799 | 0 | 0.00 | 16.567799 | 16.567799 | 16.567799 | 0 |
| 1734388140 | 16.567799 | 0.87 | 5.53 | 16.567799 | 16.567799 | 16.567799 | 302 |
| 1734128400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734042000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733955600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733869200 | 15.7 | -0.78 | -4.73 | 15.7 | 15.7 | 15.7 | 561 |
| 1733783340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733524140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733437740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733351340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733264940 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733178540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732919340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732746540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732660140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732573740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732314540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732228140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732141740 | 16.48 | 0.81 | 5.17 | 16.51 | 16.51 | 16.48 | 393 |
| 1732051620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731965220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731706020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731619620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731533220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731446820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731360420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731101220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731014820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730928420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730842020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730755620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
