Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.068 | 0.068 | 0.068 | 1050 | 0.068 | CS |
| 12 | 0 | 0 | 0.068 | 0.068 | 0.01 | 472 | 0.04219492 | CS |
| 26 | 0.033 | 94.2857142857 | 0.035 | 0.068 | 0.01 | 25295 | 0.03508391 | CS |
| 52 | 0.0111 | 19.5079086116 | 0.0569 | 0.068 | 0.01 | 17528 | 0.03590054 | CS |
| 156 | -0.052 | -43.3333333333 | 0.12 | 0.12 | 0.01 | 29088 | 0.03899681 | CS |
| 260 | -0.052 | -43.3333333333 | 0.12 | 0.12 | 0.01 | 29088 | 0.03899681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741300080 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741213680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741127280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741040880 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740781680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740695280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740608880 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740522480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740436080 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740176880 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740090480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1050 |
| 1740003600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739917200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739571600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739485200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739398800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739312400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739226000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738966800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738880400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738794000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738707600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738621200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738362000 | 0.068 | 0.058 | 580.00 | 0.068 | 0.068 | 0.068 | 110 |
| 1738275960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | -0.029 | -74.36 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735597740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735338540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735252140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735079340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734992940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734733740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734647340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734560940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734474540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734388140 | 0.039 | -0.029 | -42.65 | 0.039 | 0.039 | 0.039 | 100 |
| 1734128940 | 0.068 | 0.033 | 94.29 | 0.068 | 0.068 | 0.068 | 100 |
| 1734013800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733927400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733841000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
