Dados Históricos Direct Selling Acquisition Corporation (QX) - DSAQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.088809946714	11.26	11.35	11.26	57252	11.27772675	CS
4	0.11	0.985663082437	11.16	11.35	11.16	37607	11.26406038	CS
12	0.06	0.535236396075	11.21	11.35	11.16	23445	11.25930473	CS
26	0.11	0.985663082437	11.16	11.4	11.16	27074	11.31410204	CS
52	0.22	1.99095022624	11.05	11.4	11	18637	11.31071394	CS
156	0.22	1.99095022624	11.05	11.4	11	18637	11.31071394	CS
260	0.22	1.99095022624	11.05	11.4	11	18637	11.31071394	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736548140	11.27	0	0.00	11.27	11.27	11.27	0
1736375340	11.27	-0.06	-0.54	11.27	11.27	11.27	100000
1736288760	11.331	0	0.00	11.331	11.331	11.331	0
1736202360	11.331	0.07	0.63	11.26	11.35	11.26	14504
1735943160	11.26	0	0.00	11.26	11.26	11.26	0
1735856760	11.26	0	0.00	11.26	11.26	11.26	0
1735683960	11.26	0	0.00	11.26	11.26	11.26	5000
1735597740	11.26	0.01	0.09	11.26	11.26	11.26	5000
1735338000	11.25	0	0.00	11.25	11.25	11.25	0
1735251600	11.25	0	0.00	11.25	11.25	11.25	0
1735078800	11.25	0	0.00	11.25	11.25	11.25	0
1734992400	11.25	0	0.00	11.25	11.25	11.25	0
1734733200	11.25	0	0.00	11.25	11.25	11.25	0
1734646800	11.25	0.09	0.81	11.25	11.25	11.25	100000
1734560760	11.16	0	0.00	11.16	11.16	11.16	0
1734474360	11.16	-0.09	-0.80	11.16	11.16	11.16	1136
1734387600	11.25	0	0.00	11.25	11.25	11.25	0
1734128400	11.25	0	0.00	11.25	11.25	11.25	0
1734042000	11.25	0	0.00	11.25	11.25	11.25	0
1733955600	11.25	0	0.00	11.25	11.25	11.25	0
1733869200	11.25	0	0.00	11.25	11.25	11.25	0
1733782800	11.25	0	0.00	11.25	11.25	11.25	0
1733523600	11.25	0.01	0.09	11.25	11.25	11.25	100
1733437380	11.24	0	0.00	11.24	11.24	11.24	0
1733350980	11.24	0	0.00	11.24	11.24	11.24	0
1733264580	11.24	0	0.00	11.24	11.24	11.24	0
1733178180	11.24	0	0.00	11.21	11.24	11.21	11942
1732918200	11.24	-0.01	-0.09	11.24	11.24	11.24	24000
1732746540	11.25	0.05	0.45	11.25	11.25	11.25	15314
1732660140	11.2	-0.01	-0.09	11.2	11.2	11.2	2171
1732573560	11.21	0.01	0.09	11.21	11.21	11.21	2171
1732285800	11.2	0	0.00	11.2	11.2	11.2	0
1732199400	11.2	0	0.00	11.2	11.2	11.2	0
1732113000	11.2	0	0.00	11.2	11.2	11.2	0
1732026600	11.2	0	0.00	11.2	11.2	11.2	0
1731940200	11.2	0	0.00	11.2	11.2	11.2	0
1731681000	11.2	0	0.00	11.2	11.2	11.2	0
1731594600	11.2	0	0.00	11.2	11.2	11.2	0
1731508200	11.2	0	0.00	11.2	11.2	11.2	0
1731421800	11.2	0	0.00	11.2	11.2	11.2	0
1731335400	11.2	0	0.00	11.2	11.2	11.2	0
1731076200	11.2	0	0.00	11.2	11.2	11.2	0
1730989800	11.2	0	0.00	11.2	11.2	11.2	0
1730903400	11.2	0	0.00	11.2	11.2	11.2	0
1730817000	11.2	0	0.00	11.2	11.2	11.2	0
1730730600	11.2	0	0.00	11.2	11.2	11.2	0
1730471400	11.2	0	0.00	11.2	11.2	11.2	0
1730385000	11.2	0	0.00	11.2	11.2	11.2	0
1730298600	11.2	0	0.00	11.2	11.2	11.2	0
1730212200	11.2	0	0.00	11.2	11.2	11.2	0
1730125800	11.2	0	0.00	11.2	11.2	11.2	0
1729866600	11.2	0	0.00	11.2	11.2	11.2	0
1729780200	11.2	0	0.00	11.2	11.2	11.2	0
1729693800	11.2	0	0.00	11.2	11.2	11.2	0
1729607400	11.2	0	0.00	11.2	11.2	11.2	0
1729521000	11.2	0	0.00	11.2	11.2	11.2	0
1729261800	11.2	0	0.00	11.2	11.2	11.2	0
1729175400	11.2	0	0.00	11.2	11.2	11.2	0
1729089000	11.2	0	0.00	11.2	11.2	11.2	0
1729002600	11.2	0	0.00	11.2	11.2	11.2	0
1728916200	11.2	0	0.00	11.2	11.2	11.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ) Histórico

Direct Selling Acquisition Corporation (QX) (DSAQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo