Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.42 | 7.42 | 7.42 | 100 | 7.42 | CS |
| 12 | 0.34 | 4.80225988701 | 7.08 | 7.42 | 6.639119 | 5867 | 6.64689468 | CS |
| 26 | -0.49 | -6.19469026549 | 7.91 | 7.91 | 6.49 | 3227 | 6.64956881 | CS |
| 52 | 1.05 | 16.4835164835 | 6.37 | 7.91 | 6.37 | 3340 | 6.73568249 | CS |
| 156 | 1.77 | 31.3274336283 | 5.65 | 7.91 | 3.79 | 4061 | 5.11850297 | CS |
| 260 | 2.2602 | 43.8040234118 | 5.1598 | 7.91 | 3.7454 | 4044 | 4.99390889 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732141200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732054800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731968400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731709200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731622800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731536400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731450000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731363600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731104400 | 7.42 | 0.78 | 11.76 | 7.42 | 7.42 | 7.42 | 100 |
| 1731014940 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730928540 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730842140 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730755740 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730496540 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730410140 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730323740 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730237340 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1730150940 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1729891740 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1729805340 | 6.639119 | 0 | 0.00 | 6.639119 | 6.639119 | 6.639119 | 0 |
| 1729718940 | 6.639119 | -0.25 | -3.64 | 6.639119 | 6.639119 | 6.639119 | 34401 |
| 1729632420 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729546020 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729286820 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729200420 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729114020 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729027620 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728941220 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728682020 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728595620 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728509220 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728422820 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728336420 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1728077220 | 6.89 | 0.04 | 0.58 | 6.81 | 6.89 | 6.81 | 268 |
| 1727990940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727904540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727818140 | 6.85 | -0.23 | -3.25 | 6.77 | 6.85 | 6.77 | 268 |
| 1727731800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1727472600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1727386200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1727299740 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1727213340 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1727126940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726867740 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726781340 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726694940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726608540 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726522140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726262940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726176540 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1726090140 | 7.08 | 0.59 | 9.09 | 7.08 | 7.08 | 7.08 | 163 |
| 1725978600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725892200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725633000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725546600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725460200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725373800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725028200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724941800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724855400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724769000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724682600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724423400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1724337000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
