Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.6253776435 | 6.62 | 6.7 | 6.26 | 8098 | 6.55319606 | DR |
| 4 | -0.415 | -6.10743193525 | 6.795 | 7.27 | 6.26 | 7239 | 6.73086969 | DR |
| 12 | -0.725 | -10.2040816327 | 7.105 | 7.49 | 6.26 | 17425 | 7.06516299 | DR |
| 26 | -0.82 | -11.3888888889 | 7.2 | 8.49 | 5.87 | 19962 | 7.28955505 | DR |
| 52 | -0.12 | -1.84615384615 | 6.5 | 8.49 | 5.87 | 14002 | 7.19798388 | DR |
| 156 | 0.53 | 9.05982905983 | 5.85 | 8.49 | 3.7 | 15140 | 5.55668758 | DR |
| 260 | 1.36 | 27.0916334661 | 5.02 | 8.49 | 3.33 | 16511 | 4.98587434 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 6.49 | -0.09 | -1.37 | 6.54 | 6.7 | 6.45 | 5789 |
| 1732054800 | 6.58 | 0.14 | 2.19 | 6.585 | 6.592 | 6.55 | 26833 |
| 1731968640 | 6.4387 | -0.03 | -0.48 | 6.4855 | 6.5245 | 6.3099999 | 3496 |
| 1731709260 | 6.47 | -0.13 | -1.97 | 6.5599999 | 6.595 | 6.47 | 1213 |
| 1731622800 | 6.6 | 0.12 | 1.80 | 6.62 | 6.672 | 6.6 | 3158 |
| 1731536760 | 6.4835 | -0.22 | -3.30 | 6.4835 | 6.4835 | 6.4835 | 1112 |
| 1731450480 | 6.705 | 0.17 | 2.60 | 6.44 | 6.705 | 6.44 | 1386 |
| 1731363600 | 6.5354 | -0.36 | -5.28 | 6.53 | 6.8918 | 6.53 | 1890 |
| 1731104400 | 6.9 | -0.28 | -3.89 | 7.095 | 7.095 | 6.717 | 28294 |
| 1731018540 | 7.179 | 0.33 | 4.80 | 7.16 | 7.27 | 7.01 | 21558 |
| 1730931600 | 6.85 | 0.08 | 1.18 | 7.076 | 7.076 | 6.85 | 1270 |
| 1730845680 | 6.77 | 0.04 | 0.59 | 6.77 | 6.77 | 6.744 | 1931 |
| 1730759160 | 6.73 | -0.05 | -0.74 | 6.7 | 7 | 6.43 | 6865 |
| 1730496420 | 6.78 | 0.34 | 5.28 | 6.5599999 | 6.78 | 6.497 | 7064 |
| 1730409780 | 6.44 | -0.04 | -0.62 | 6.63 | 6.88 | 6.44 | 1665 |
| 1730323500 | 6.48 | -0.37 | -5.40 | 6.5599999 | 6.6475 | 6.3975 | 3808 |
| 1730237280 | 6.85 | 0.53 | 8.39 | 7 | 7.075 | 6.85 | 6315 |
| 1730150880 | 6.32 | -0.21 | -3.22 | 6.58 | 6.84 | 6.32 | 12523 |
| 1729891500 | 6.53 | -0.28 | -4.04 | 6.51 | 6.78 | 6.3328 | 7075 |
| 1729805160 | 6.805 | -0.04 | -0.51 | 6.795 | 6.805 | 6.715 | 1536 |
| 1729718940 | 6.84 | -0.1 | -1.44 | 6.61 | 6.84 | 6.61 | 7343 |
| 1729632300 | 6.94 | 0.19 | 2.81 | 6.85 | 7.099 | 6.72 | 20440 |
| 1729545600 | 6.75 | -0.27 | -3.85 | 7 | 7 | 6.75 | 11481 |
| 1729286400 | 7.02 | 0.12 | 1.80 | 6.9 | 7.02 | 6.76 | 1891 |
| 1729200000 | 6.896 | -0.19 | -2.68 | 7.04 | 7.31 | 6.81 | 9262 |
| 1729113960 | 7.0857 | 0.06 | 0.81 | 7.1295 | 7.28 | 7.065 | 8420 |
| 1729027680 | 7.0285 | 0.18 | 2.61 | 7.432 | 7.432 | 7.0285 | 3314 |
| 1728941220 | 6.85 | -0.01 | -0.15 | 6.85 | 7.1649 | 6.85 | 628 |
| 1728681900 | 6.86 | -0.34 | -4.69 | 6.889 | 7.045 | 6.86 | 2302 |
| 1728595560 | 7.1975 | 0.26 | 3.71 | 7 | 7.2425 | 7 | 2308 |
| 1728508800 | 6.94 | 0.09 | 1.31 | 6.85 | 6.97 | 6.85 | 2568 |
| 1728422580 | 6.85 | -0.46 | -6.35 | 7.025 | 7.17 | 6.85 | 3195 |
| 1728336000 | 7.3148 | 0.16 | 2.28 | 7.15 | 7.43 | 7.15 | 17343 |
| 1728077220 | 7.152 | 0.15 | 2.17 | 7.13 | 7.152 | 6.954 | 2705 |
| 1727990760 | 7 | -0.24 | -3.31 | 7 | 7.18 | 6.79 | 1754 |
| 1727904000 | 7.24 | -0.25 | -3.34 | 7.01 | 7.24 | 7.01 | 4746 |
| 1727818140 | 7.49 | 0.43 | 6.09 | 7.215 | 7.49 | 6.9895 | 4749 |
| 1727731380 | 7.06 | 0.05 | 0.71 | 7.1345 | 7.138 | 7.055 | 1427 |
| 1727472000 | 7.01 | -0.41 | -5.56 | 7.2 | 7.44 | 7.01 | 4570 |
| 1727386200 | 7.423 | 0.26 | 3.60 | 7.245 | 7.44 | 7.11 | 36538 |
| 1727299200 | 7.165 | -0.09 | -1.17 | 7.16 | 7.3025 | 7.0275 | 2714 |
| 1727212800 | 7.25 | -0.03 | -0.40 | 7.195 | 7.25 | 6.93 | 2997 |
| 1727126940 | 7.279 | 0.14 | 2.01 | 7.3 | 7.35 | 7.145 | 62153 |
| 1726867200 | 7.1355 | -0.12 | -1.71 | 7.02 | 7.29 | 7.02 | 3080 |
| 1726781220 | 7.26 | 0.03 | 0.41 | 7.075 | 7.26 | 7.075 | 72074 |
| 1726694460 | 7.23 | 0.21 | 2.99 | 6.86 | 7.23 | 6.86 | 16939 |
| 1726608240 | 7.02 | -0.12 | -1.68 | 6.96 | 7.1 | 6.96 | 62793 |
| 1726521720 | 7.14 | -0.02 | -0.28 | 7.05 | 7.1895 | 7.045 | 44831 |
| 1726262940 | 7.16 | 0.07 | 0.99 | 7.14 | 7.2 | 7.12 | 13545 |
| 1726176540 | 7.09 | 0.02 | 0.28 | 7.1152 | 7.13 | 6.9675 | 46526 |
| 1726090140 | 7.07 | 0.09 | 1.22 | 6.875 | 7.07 | 6.87 | 131208 |
| 1726003500 | 6.985 | -0.12 | -1.69 | 6.895 | 7.02 | 6.895 | 102192 |
| 1725917160 | 7.105 | 0.24 | 3.42 | 7.025 | 7.15 | 6.991 | 82305 |
| 1725658020 | 6.87 | -0.36 | -4.98 | 6.992 | 7.0086 | 6.87 | 10862 |
| 1725571440 | 7.23 | 0.07 | 0.98 | 7.3 | 7.3 | 7.14 | 33047 |
| 1725485040 | 7.16 | -0.17 | -2.32 | 7.07 | 7.21 | 7.07 | 38571 |
| 1725398880 | 7.33 | 0.01 | 0.14 | 7.37 | 7.47 | 7.33 | 3014 |
| 1725053340 | 7.32 | 0.11 | 1.53 | 7.24 | 7.32 | 7.24 | 2894 |
| 1724966400 | 7.21 | -0.01 | -0.07 | 7.105 | 7.21 | 7.02 | 4554 |
| 1724880360 | 7.215 | -0.05 | -0.62 | 7.08 | 7.32 | 7.08 | 2779 |
| 1724794080 | 7.26 | -0.09 | -1.22 | 7.28 | 7.31 | 7.26 | 5381 |
| 1724707740 | 7.35 | -0.01 | -0.08 | 7.16 | 7.36 | 7.16 | 2323 |
| 1724448480 | 7.356 | 0.1 | 1.32 | 7.45 | 7.45 | 7.356 | 8652 |
| 1724362140 | 7.26 | -0.23 | -3.07 | 7.38 | 7.39 | 7.26 | 4029 |
| 1724275380 | 7.49 | 0.12 | 1.57 | 7.47 | 7.5 | 7.43 | 11625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
