ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Drive Shack Inc (PK)

Drive Shack Inc (PK) (DSHK)

0,1399
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.039939.90.10.14820.1149360.14015025CS
40.062981.68831168830.0770.14990.06512710.11304277CS
12-0.0001-0.07142857142860.140.160.0101646300.11468065CS
260.00997.615384615380.130.20990.0101692470.13322123CS
52-0.0907-39.33217692970.23060.290.0011777450.19516466CS
156-0.0201-12.56250.160.630.00111440710.25492446CS
260-0.0201-12.56250.160.630.00111440710.25492446CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422464000.1399-0.002-1.410.10010.14190.100114061
17419876800.141900.000.1050.14190.123236
17419013400.1419-0.0057-3.860.10199990.14199990.101999912940
17418149400.14760.018614.420.10199990.14820.101999911439
17417284800.129-0.001-0.770.10.13990.113004
17416416000.13-0.0074-5.390.1010.1440.100917046
17413860000.13740.031429.620.1010.13990.1014638
17413001400.106-0.034-24.290.1060.14990.10116890
17412134400.140.00392.870.1060.140.10668639
17411268000.13610.00110.810.10190.13680.136452
17410407600.1350.0053.850.060.140.0623427
17407812600.1300.000.10190.13870.101932000
17406953400.130.019117.220.10190.13790.101926943
17406084000.11090.010910.900.110.11090.101919770
17405224800.100.000.10.10.0825235622
17404356000.1-0.025-20.000.08250.140.0825392583
17401764000.12500.000.0950.1250.0957606
17400904800.125-0.0129-9.350.1050.1380.09511521
17400039600.1379-0.0016-1.150.09020.1380.090218063
17399177400.13950.00151.090.0770.140.07739537
17395720200.1380.03331.430.0770.1380.07734883
17394853200.105-0.004-3.670.0910.110.09134252
17393989200.109-0.001-0.910.0810.1380.072155695
17393129400.1100.000.0820.11490.0828045
17392260000.11-0.005-4.350.090.110.08172393
17389671600.1150.0010.880.0920.11950.0929449
17388804000.114-0.016-12.310.10.140.098127897
17387940000.13-0.01-7.140.050.140.05112153
17387080800.140.00110.790.050.140.0524054
17386217400.1389-0.0011-0.790.05099990.140.050999917249
17383620000.1400.000.0950.140.09522454
17382760800.140.00010.070.09210.140.092142839
17381897400.139900.000.1110.140.100131722
17381032800.139900.000.05099990.140.050999929547
17380168200.13990.01100018.530.1290.13990.090234343
17377574400.12889990.018899917.180.10.12889990.141251
17376712200.11-0.005-4.350.090.1150.0973852
17375846400.1150.003052.720.10.1150.139781
17374985400.111950.001951.770.080.120.0871077
17371528800.110.0110.000.08010.11950.080149265
17370664200.1-0.0195-16.320.080.120.0848436
17369797200.1195-0.0098-7.580.13630.13630.123630
17368933800.1293-0.0072-5.270.09010.13690.09188840
17368068000.13650.033933.040.0950.13940.0553460
17365477200.1026-0.0074-6.730.060.140.0509999174988
17363753400.11-0.0294-21.090.060.14790.0616673
17362889400.1394-0.0094-6.320.01010.15880.010110300
17362023600.14879990.038799935.270.01010.15760.010142888
17359429800.11-0.0189-14.660.050.13890.0525733
17358567000.12889990.028899928.900.060.12889990.0615242
17356839600.1-0.005-4.760.1050.1490.1362278
17355977400.105-0.005-4.550.0410.140.041205724
17353380000.11-0.01-8.330.120.1440.1055148714
17352520200.1200.000.120.130.106106467
17350782000.12-0.02-14.290.140.160.1273683
17349924000.140.014911.910.110.1490.11102646
17347332000.1251-0.005-3.840.050.1680.05103032
17346468000.1301-0.0049-3.630.1220.150.122143085
17345609400.1350.01411.570.1210.150.12171510