Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 6.9 | 0.38 | 5.83 | 6.9 | 6.9 | 6.9 | 10001 |
| 1732919340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1732746540 | 6.5199999 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.5199999 | 6127 |
| 1732659960 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732573560 | 6.53 | 0.03 | 0.46 | 6.53 | 6.53 | 6.53 | 100 |
| 1732314000 | 6.5 | 0.2 | 3.17 | 6.2699999 | 6.5 | 6.2699999 | 10360 |
| 1732227900 | 6.3 | 0.04 | 0.64 | 6.3 | 6.3 | 6.3 | 100 |
| 1732141200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732054800 | 6.26 | 0.25 | 4.16 | 6.26 | 6.26 | 6.26 | 1570 |
| 1731968400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731709200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731622800 | 6.01 | 0.21 | 3.62 | 6.01 | 6.01 | 6.01 | 164 |
| 1731536760 | 5.8 | -0.21 | -3.49 | 5.8 | 5.8 | 5.8 | 240 |
| 1731450000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731363600 | 6.01 | -0.25 | -3.99 | 6.01 | 6.01 | 6.01 | 1011 |
| 1731104400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731018000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730931600 | 6.26 | 0.01 | 0.16 | 6.26 | 6.26 | 6.26 | 600 |
| 1730842020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496420 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 300 |
| 1730409780 | 6.5 | -0.5 | -7.14 | 6.95 | 7.2 | 6.5 | 17776 |
| 1730323680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237280 | 7 | 0 | 0.00 | 7 | 7.03 | 7 | 60600 |
| 1730150880 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 972 |
| 1729891500 | 7.2 | 0.19 | 2.71 | 7 | 7.2 | 7 | 900 |
| 1729805160 | 7.01 | -0.34 | -4.63 | 7.01 | 7.01 | 7.01 | 250 |
| 1729718940 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 1023 |
| 1729632300 | 7.5 | -0.25 | -3.23 | 7 | 7.5 | 7 | 7533 |
| 1729545600 | 7.75 | -1.25 | -13.89 | 7.75 | 7.75 | 7.75 | 100 |
| 1729286820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729114020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728941220 | 9 | 0.9 | 11.11 | 9 | 9 | 9 | 200 |
| 1728681900 | 8.1 | 0.1 | 1.25 | 8.5 | 8.5 | 8.1 | 655 |
| 1728595560 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 300 |
| 1728508800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1728422580 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 176 |
| 1728336600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728077400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727991000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727904600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727818200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727731800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727472600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727386200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727299200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727212800 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1000 |
| 1727126940 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 375 |
| 1726867740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726781340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726694940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726608540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726522140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726262940 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 300 |
| 1726176420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726090020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726003620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725917220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725658020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 200 |
| 1725571440 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 500 |
| 1725460200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725373800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
